bAP3X Historical Data

bAP3X Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0194
+0.00%
$ 557,479 $ 6,171
3:12 AM $ 0.0194
+0.00%
$ 557,479 $ 6,171
2:57 AM $ 0.0194
+0.00%
$ 557,486 $ 6,310
2:42 AM $ 0.0194
+0.00%
$ 557,509 $ 6,311
2:28 AM $ 0.0194
+0.00%
$ 557,598 $ 6,839
2:27 AM $ 0.0194
+0.00%
$ 557,598 $ 6,839
2:25 AM $ 0.0194
-0.09%
$ 557,598 $ 6,842
2:23 AM $ 0.0195
+0.00%
$ 558,620 $ 6,827
2:12 AM $ 0.0195
+0.00%
$ 558,620 $ 6,722
2:11 AM $ 0.0195
+0.00%
$ 558,620 $ 6,722
2:10 AM $ 0.0195
+0.05%
$ 558,620 $ 6,661
2:07 AM $ 0.0194
+0.00%
$ 557,878 $ 6,617
2:06 AM $ 0.0195
+0.00%
$ 557,878 $ 6,617
1:57 AM $ 0.0195
+0.00%
$ 558,000 $ 6,603
1:55 AM $ 0.0195
+0.00%
$ 558,000 $ 6,603
1:42 AM $ 0.0195
+0.00%
$ 558,224 $ 7,320
1:28 AM $ 0.0195
+0.00%
$ 558,224 $ 7,320
1:12 AM $ 0.0195
+0.00%
$ 558,132 $ 7,230
1:08 AM $ 0.0195
+0.00%
$ 558,386 $ 7,231
Download