bAP3X Historical Data

bAP3X Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0492
-2.63%
$ 1.18 million $ 219,707
Dec 13, 2025 $ 0.0505
-0.01%
$ 1.22 million $ 95,038
Dec 12, 2025 $ 0.0506
-0.09%
$ 1.22 million $ 354,622
Dec 5, 2025 $ 0.0524
-1.68%
$ -- $ 1 million
Dec 4, 2025 $ 0.0533
-1.69%
$ 1.25 million $ 927,489
Dec 3, 2025 $ 0.0542
+2.67%
$ 1.26 million $ 529,659
Dec 2, 2025 $ 0.0528
+7.54%
$ 1.23 million $ 605,929
Dec 1, 2025 $ 0.0491
-5.62%
$ 1.14 million $ 756,748
Nov 30, 2025 $ 0.0526
+0.61%
$ 1.21 million $ 303,368
Nov 29, 2025 $ 0.0523
-0.62%
$ 1.22 million $ 280,663
Nov 28, 2025 $ 0.0526
-1.42%
$ 1.16 million $ 581,122
Nov 27, 2025 $ 0.0536
+0.15%
$ 1.18 million $ 495,772
Nov 26, 2025 $ 0.0535
+3.61%
$ 1.18 million $ 792,721
Nov 25, 2025 $ 0.0516
-1.25%
$ 1.14 million $ 626,208
Nov 24, 2025 $ 0.0524
+3.55%
$ 1.16 million $ 874,465
Nov 23, 2025 $ 0.0512
+2.36%
$ 1.12 million $ 610,129
Nov 22, 2025 $ 0.0498
-0.20%
$ 1.1 million $ 680,640
Nov 21, 2025 $ 0.0497
-4.37%
$ 1.06 million $ 1.37 million
Nov 20, 2025 $ 0.0526
-3.50%
$ 1.11 million $ 346,194
Nov 19, 2025 $ 0.0546
-1.50%
$ 1.16 million $ 3.08 million
Nov 18, 2025 $ 0.0556
+1.95%
$ 1.18 million $ 5.91 million
Nov 17, 2025 $ 0.0545
-2.90%
$ 1.16 million $ 7.36 million
Nov 16, 2025 $ 0.0558
-3.76%
$ 1.19 million $ 3.32 million
Nov 15, 2025 $ 0.0569
+0.34%
$ 1.23 million $ 4.89 million
Nov 14, 2025 $ 0.0572
-4.50%
$ 1.2 million $ 9.25 million
Nov 13, 2025 $ 0.0595
-1.94%
$ 1.25 million $ 8.88 million
Nov 12, 2025 $ 0.0613
-2.39%
$ 1.28 million $ 8.64 million
Nov 11, 2025 $ 0.0629
-4.22%
$ 1.31 million $ 10.97 million
Nov 10, 2025 $ 0.0658
+0.70%
$ 1.37 million $ 6.32 million
Nov 9, 2025 $ 0.0652
+2.07%
$ 1.36 million $ 5.12 million
Nov 8, 2025 $ 0.064
+0.11%
$ 1.33 million $ 5.38 million
Nov 7, 2025 $ 0.0641
+4.34%
$ 1.33 million $ 9.54 million
Nov 6, 2025 $ 0.0614
-2.47%
$ 1.27 million $ 7.41 million
Nov 5, 2025 $ 0.0629
+2.51%
$ 1.31 million $ 7.06 million
Nov 4, 2025 $ 0.0613
-5.17%
$ 1.27 million $ 9.47 million
Nov 3, 2025 $ 0.0645
-4.56%
$ 1.33 million $ 4.58 million
Nov 2, 2025 $ 0.0674
-0.48%
$ 1.39 million $ 2.26 million
Nov 1, 2025 $ 0.0677
-0.25%
$ 1.39 million $ 1.73 million
Oct 31, 2025 $ 0.0679
+0.20%
$ 1.39 million $ 5.93 million
Oct 30, 2025 $ 0.0674
-1.82%
$ 1.38 million $ 7.66 million
Oct 29, 2025 $ 0.0688
-1.85%
$ 1.29 million $ 6.06 million
Oct 28, 2025 $ 0.07
-0.31%
$ 1.32 million $ 5.06 million
Oct 27, 2025 $ 0.0701
-1.17%
$ 1.32 million $ 5.12 million
Oct 26, 2025 $ 0.071
+2.27%
$ 1.33 million $ 3.47 million
Oct 25, 2025 $ 0.0694
+0.39%
$ 1.3 million $ 3.27 million
Oct 24, 2025 $ 0.0692
+0.92%
$ 1.3 million $ 4.27 million
Oct 23, 2025 $ 0.0686
+1.54%
$ 1.29 million $ 4.67 million
Oct 22, 2025 $ 0.0671
-2.31%
$ 1.27 million $ 6.54 million
Oct 21, 2025 $ 0.069
-2.19%
$ 1.29 million $ 6.26 million
Oct 20, 2025 $ 0.0707
+0.87%
$ 1.32 million $ 5.28 million