bAP3X Historical Data

bAP3X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0158
+0.01%
$ 452,714 $ 576
Jun 24, 11 AM $ 0.0158
+0.63%
$ 452,462 $ 593
Jun 24, 10 AM $ 0.0157
+0.10%
$ 449,608 $ 1,062
Jun 24, 9 AM $ 0.0157
+0.00%
$ 449,174 $ 1,129
Jun 24, 8 AM $ 0.0157
-0.65%
$ 449,174 $ 1,129
Jun 24, 7 AM $ 0.0158
+0.65%
$ 452,098 $ 1,152
Jun 24, 6 AM $ 0.0157
+0.00%
$ 449,174 $ 1,838
Jun 24, 5 AM $ 0.0157
+0.00%
$ 449,174 $ 1,841
Jun 24, 4 AM $ 0.0157
+0.00%
$ 449,174 $ 1,841
Jun 24, 3 AM $ 0.0157
-0.71%
$ 449,174 $ 1,841
Jun 24, 2 AM $ 0.0158
+0.00%
$ 452,397 $ 1,842
Jun 24, 1 AM $ 0.0158
+1.21%
$ 452,406 $ 1,837
Jun 24, 12 AM $ 0.0156
+0.00%
$ 446,987 $ 120
Jun 23, 11 PM $ 0.0156
+0.00%
$ 446,987 $ 120
Jun 23, 10 PM $ 0.0156
+0.00%
$ 446,987 $ 153
Jun 23, 9 PM $ 0.0156
+0.00%
$ 446,987 $ 1,878
Jun 23, 8 PM $ 0.0156
+0.00%
$ 446,987 $ 1,888
Jun 23, 7 PM $ 0.0156
+0.00%
$ 446,987 $ 2,182
Jun 23, 6 PM $ 0.0156
+0.00%
$ 446,987 $ 2,182
Jun 23, 5 PM $ 0.0156
-0.74%
$ 446,987 $ 2,207
Jun 23, 4 PM $ 0.0157
+0.75%
$ 450,317 $ 2,271
Jun 23, 3 PM $ 0.0156
-0.62%
$ 446,987 $ 2,377
Jun 23, 2 PM $ 0.0157
+0.57%
$ 449,721 $ 2,379
Jun 23, 1 PM $ 0.0156
-0.01%
$ 447,164 $ 2,472
Jun 23, 12 PM $ 0.0156
+2.67%
$ 447,196 $ 2,449
Jun 23, 11 AM $ 0.0152
+2.88%
$ 435,595 $ 1,373
Jun 23, 10 AM $ 0.0148
+0.00%
$ 423,395 $ 2,212
Jun 23, 9 AM $ 0.0148
+0.14%
$ 423,395 $ 2,211
Jun 23, 8 AM $ 0.0147
-2.07%
$ 422,787 $ 3,055
Jun 23, 7 AM $ 0.0151
-2.50%
$ 432,113 $ 3,351
Jun 23, 6 AM $ 0.0155
-2.48%
$ 443,795 $ 2,993
Jun 23, 5 AM $ 0.0159
-0.39%
$ 455,126 $ 3,824
Jun 23, 4 AM $ 0.0159
+0.00%
$ 456,912 $ 2,781
Jun 23, 3 AM $ 0.0159
+0.00%
$ 456,989 $ 4,900
Jun 23, 2 AM $ 0.0159
+0.00%
$ 456,912 $ 5,241
Jun 23, 1 AM $ 0.0159
+0.10%
$ 456,912 $ 5,239
Jun 23, 12 AM $ 0.0159
+0.15%
$ 456,461 $ 5,239
Jun 22, 11 PM $ 0.0159
-0.10%
$ 455,800 $ 5,230
Jun 22, 10 PM $ 0.0159
-0.31%
$ 456,247 $ 5,198
Jun 22, 9 PM $ 0.016
-0.13%
$ 457,644 $ 5,199
Jun 22, 8 PM $ 0.016
+0.14%
$ 458,231 $ 5,494
Jun 22, 7 PM $ 0.016
-0.16%
$ 457,597 $ 5,491
Jun 22, 6 PM $ 0.016
+0.14%
$ 458,344 $ 5,465
Jun 22, 5 PM $ 0.016
-0.03%
$ 457,682 $ 5,427
Jun 22, 4 PM $ 0.016
-0.08%
$ 457,870 $ 5,357
Jun 22, 3 PM $ 0.016
-0.17%
$ 458,433 $ 5,497
Jun 22, 2 PM $ 0.016
-0.04%
$ 459,194 $ 5,796
Jun 22, 1 PM $ 0.016
+0.01%
$ 459,357 $ 5,939
Jun 22, 12 PM $ 0.016
+0.14%
$ 459,294 $ 5,800
Jun 22, 11 AM $ 0.016
+0.14%
$ 458,654 $ 5,984