bAP3X Historical Data

bAP3X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0195
-0.08%
$ 559,682 $ 5,601
Apr 15, 4 PM $ 0.0195
+0.75%
$ 559,811 $ 5,753
Apr 15, 3 PM $ 0.0194
-0.05%
$ 555,622 $ 6,010
Apr 15, 2 PM $ 0.0194
+0.14%
$ 555,919 $ 8,245
Apr 15, 1 PM $ 0.0194
-0.89%
$ 555,224 $ 9,032
Apr 15, 12 PM $ 0.0195
+0.08%
$ 560,222 $ 7,149
Apr 15, 11 AM $ 0.0195
+0.34%
$ 559,771 $ 7,076
Apr 15, 10 AM $ 0.0194
-0.22%
$ 557,875 $ 9,473
Apr 15, 9 AM $ 0.0195
-0.06%
$ 559,107 $ 9,569
Apr 15, 8 AM $ 0.0195
+0.34%
$ 559,450 $ 9,595
Apr 15, 7 AM $ 0.0194
-0.17%
$ 557,550 $ 9,748
Apr 15, 6 AM $ 0.0195
+0.00%
$ 558,918 $ 9,937
Apr 15, 5 AM $ 0.0195
-0.27%
$ 558,918 $ 9,937
Apr 15, 4 AM $ 0.0195
+0.00%
$ 560,433 $ 9,848
Apr 15, 3 AM $ 0.0195
-0.03%
$ 560,410 $ 9,812
Apr 15, 2 AM $ 0.0195
+0.29%
$ 560,195 $ 7,818
Apr 15, 1 AM $ 0.0195
+0.02%
$ 558,576 $ 8,010
Apr 15, 12 AM $ 0.0195
+0.32%
$ 558,444 $ 13,122
Apr 14, 11 PM $ 0.0194
+0.14%
$ 556,642 $ 14,087
Apr 14, 10 PM $ 0.0194
-0.12%
$ 555,861 $ 16,112
Apr 14, 9 PM $ 0.0194
-0.05%
$ 556,503 $ 17,229
Apr 14, 8 PM $ 0.0194
+0.03%
$ 556,994 $ 17,391
Apr 14, 7 PM $ 0.0194
+0.02%
$ 556,832 $ 17,648
Apr 14, 6 PM $ 0.0194
-0.11%
$ 556,946 $ 17,455
Apr 14, 5 PM $ 0.0194
-0.15%
$ 557,586 $ 17,066
Apr 14, 4 PM $ 0.0195
-0.40%
$ 558,367 $ 16,699
Apr 14, 3 PM $ 0.0195
-0.35%
$ 560,308 $ 15,450
Apr 14, 2 PM $ 0.0196
-0.41%
$ 562,281 $ 14,191
Apr 14, 1 PM $ 0.0197
+0.35%
$ 564,314 $ 13,632
Apr 14, 12 PM $ 0.0196
+0.43%
$ 562,360 $ 12,142
Apr 14, 11 AM $ 0.0195
-0.08%
$ 559,942 $ 11,440
Apr 14, 10 AM $ 0.0195
-0.27%
$ 560,395 $ 11,332
Apr 14, 9 AM $ 0.0196
+0.12%
$ 561,939 $ 11,261
Apr 14, 8 AM $ 0.0196
+0.19%
$ 561,252 $ 11,267
Apr 14, 7 AM $ 0.0195
-0.04%
$ 560,205 $ 10,991
Apr 14, 6 AM $ 0.0195
+0.22%
$ 560,412 $ 10,378
Apr 14, 5 AM $ 0.0195
-0.18%
$ 559,199 $ 10,339
Apr 14, 4 AM $ 0.0195
+0.04%
$ 560,210 $ 10,286
Apr 14, 3 AM $ 0.0195
-0.17%
$ 560,072 $ 10,286
Apr 14, 2 AM $ 0.0196
+0.31%
$ 561,013 $ 9,777
Apr 14, 1 AM $ 0.0195
+0.37%
$ 559,256 $ 9,626
Apr 14, 12 AM $ 0.0194
-0.16%
$ 557,192 $ 8,316
Apr 13, 11 PM $ 0.0195
+0.84%
$ 558,225 $ 8,284
Apr 13, 10 PM $ 0.0193
+0.67%
$ 553,416 $ 5,434
Apr 13, 9 PM $ 0.0192
+0.22%
$ 549,730 $ 2,752
Apr 13, 8 PM $ 0.0191
-0.26%
$ 548,538 $ 2,762
Apr 13, 7 PM $ 0.0192
+0.68%
$ 549,787 $ 2,605
Apr 13, 6 PM $ 0.019
-0.06%
$ 546,054 $ 2,070
Apr 13, 5 PM $ 0.019
+0.14%
$ 546,380 $ 2,141
Apr 13, 4 PM $ 0.019
+0.64%
$ 545,598 $ 2,003