Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bAP3X Historical Data

bAP3X Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 AM $0.0191
+0.00%
$311,045 $13,740
1:06 AM $0.0191
+0.00%
$311,045 $13,704
12:57 AM $0.019
+0.00%
$-- $13,716
12:47 AM $0.019
+0.00%
$-- $13,724
12:37 AM $0.019
+0.00%
$-- $13,724
12:27 AM $0.019
+0.00%
$-- $13,724
12:17 AM $0.019
+0.00%
$-- $13,767
12:07 AM $0.019
+0.00%
$-- $13,767
11:57 PM $0.019
+0.00%
$-- $13,767
11:47 PM $0.019
+0.00%
$-- $13,766
11:39 PM $0.019
+0.19%
$-- $13,755
11:37 PM $0.019
+0.00%
$-- $14,413
11:27 PM $0.019
+0.00%
$-- $14,413
11:17 PM $0.019
+0.00%
$-- $14,427
11:07 PM $0.019
+0.00%
$-- $14,672
10:57 PM $0.019
+0.00%
$-- $14,672
10:47 PM $0.019
+0.00%
$-- $14,672
10:37 PM $0.019
+0.00%
$-- $14,672
10:27 PM $0.019
+0.00%
$-- $14,672
10:17 PM $0.019
+0.00%
$-- $14,670
10:13 PM $0.019
+0.00%
$-- $14,668
10:07 PM $0.019
+0.00%
$-- $14,802
10:02 PM $0.019
+0.03%
$-- $14,708
9:57 PM $0.019
+0.04%
$-- $14,778
9:47 PM $0.019
+0.00%
$-- $14,836
9:37 PM $0.019
+0.00%
$-- $14,835
9:27 PM $0.019
+0.25%
$-- $14,824
9:17 PM $0.019
+0.00%
$-- $14,563
9:07 PM $0.019
+0.00%
$-- $14,553
8:57 PM $0.0189
+0.45%
$-- $14,531
8:56 PM $0.0188
+0.04%
$-- $14,424
8:47 PM $0.0188
+0.00%
$-- $14,485
8:41 PM $0.0188
+0.00%
$-- $14,485
8:37 PM $0.0188
+0.00%
$-- $14,439
8:27 PM $0.0188
+0.00%
$-- $14,439
8:17 PM $0.0188
+0.00%
$-- $14,439
8:07 PM $0.0188
+0.00%
$-- $14,437
7:58 PM $0.0188
-0.13%
$-- $14,426
7:57 PM $0.0188
+0.00%
$-- $14,686
7:47 PM $0.0188
+0.00%
$-- $14,687
7:37 PM $0.0188
+0.00%
$-- $14,457
7:27 PM $0.0188
+0.00%
$-- $14,457
7:17 PM $0.0188
+0.00%
$-- $14,457
7:07 PM $0.0188
+0.00%
$-- $14,457
6:57 PM $0.0188
+0.00%
$-- $14,439
6:51 PM $0.0187
+0.14%
$-- $14,389
6:47 PM $0.0187
+0.75%
$-- $13,884
6:43 PM $0.0185
+0.00%
$-- $13,890
6:41 PM $0.0185
-0.05%
$-- $13,734
6:37 PM $0.0184
+0.00%
$-- $13,931