Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bAP3X Historical Data

bAP3X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0466
+0.82%
$1.22 million $194
Jan 20, 2026 $0.0463
-4.27%
$1.21 million $13,128
Jan 19, 2026 $0.0485
-0.92%
$1.27 million $22,840
Jan 18, 2026 $0.0492
-0.66%
$1.29 million $11,430
Jan 17, 2026 $0.0495
-0.25%
$1.3 million $6,319
Jan 16, 2026 $0.0496
-0.13%
$1.3 million $13,885
Jan 15, 2026 $0.0497
-0.96%
$1.3 million $36,662
Jan 14, 2026 $0.0502
+1.09%
$1.31 million $32,855
Jan 13, 2026 $0.0497
+3.44%
$1.3 million $36,724
Jan 12, 2026 $0.0481
+0.00%
$1.26 million $21,627
Jan 11, 2026 $0.048
+0.40%
$1.26 million $9,322
Jan 10, 2026 $0.0478
-0.40%
$1.25 million $2,414
Jan 9, 2026 $0.048
-0.13%
$1.26 million $40,946
Jan 8, 2026 $0.048
-0.89%
$1.26 million $49,146
Jan 7, 2026 $0.0485
-1.92%
$1.27 million $52,129
Jan 6, 2026 $0.0494
+0.14%
$1.29 million $22,976
Jan 5, 2026 $0.0494
+1.97%
$1.29 million $27,941
Jan 4, 2026 $0.0484
+0.10%
$1.27 million $5,319
Jan 3, 2026 $0.0484
+0.45%
$1.17 million $3,560
Jan 2, 2026 $0.0482
+0.85%
$1.16 million $21,453
Jan 1, 2026 $0.0478
+1.23%
$1.15 million $1,464
Dec 31, 2025 $0.0472
-0.53%
$1.14 million $6,797
Dec 30, 2025 $0.0474
+0.24%
$1.15 million $18,376
Dec 29, 2025 $0.0473
-0.76%
$1.14 million $38,660
Dec 28, 2025 $0.0477
+0.10%
$1.15 million $4,024
Dec 27, 2025 $0.0475
+0.26%
$1.15 million $3,098
Dec 26, 2025 $0.0474
+0.75%
$1.14 million $24,406
Dec 25, 2025 $0.0473
-0.67%
$1.14 million $6,373
Dec 24, 2025 $0.0477
+0.32%
$1.15 million $9,769
Dec 23, 2025 $0.0475
-0.71%
$1.15 million $19,242
Dec 22, 2025 $0.0478
-0.11%
$1.16 million $64,816
Dec 21, 2025 $0.0476
-0.57%
$1.15 million $29,612
Dec 20, 2025 $0.0479
+0.13%
$1.16 million $53,891
Dec 19, 2025 $0.0478
+3.64%
$1.15 million $364,614
Dec 18, 2025 $0.0462
-1.64%
$1.11 million $705,806
Dec 17, 2025 $0.0471
-2.46%
$1.13 million $810,043
Dec 16, 2025 $0.0483
+0.84%
$1.16 million $418,089
Dec 15, 2025 $0.0477
-3.08%
$1.15 million $554,325
Dec 14, 2025 $0.0492
-2.63%
$1.18 million $219,707
Dec 13, 2025 $0.0505
-0.01%
$1.22 million $95,038
Dec 12, 2025 $0.0506
-0.09%
$1.22 million $354,622
Dec 5, 2025 $0.0524
-1.68%
$-- $1 million
Dec 4, 2025 $0.0533
-1.69%
$1.25 million $927,489
Dec 3, 2025 $0.0542
+2.67%
$1.26 million $529,659
Dec 2, 2025 $0.0528
+7.54%
$1.23 million $605,929
Dec 1, 2025 $0.0491
-5.62%
$1.14 million $756,748
Nov 30, 2025 $0.0526
+0.61%
$1.21 million $303,368
Nov 29, 2025 $0.0523
-0.62%
$1.22 million $280,663
Nov 28, 2025 $0.0526
-1.42%
$1.16 million $581,122
Nov 27, 2025 $0.0536
+0.15%
$1.18 million $495,772