bAP3X Historical Data

bAP3X Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0705
+2.30%
$ 1.31 million $ 4.08 million
Oct 18, 2025 $ 0.069
+1.01%
$ 1.31 million $ 3.59 million
Oct 17, 2025 $ 0.0684
-2.52%
$ 1.3 million $ 9.17 million
Oct 16, 2025 $ 0.0701
-3.06%
$ 1.33 million $ 7.76 million
Oct 15, 2025 $ 0.0723
-3.04%
$ 1.38 million $ 6.96 million
Oct 14, 2025 $ 0.0746
-3.50%
$ 1.42 million $ 9.57 million
Oct 13, 2025 $ 0.0774
+0.64%
$ 1.47 million $ 6.72 million
Oct 12, 2025 $ 0.077
+5.34%
$ 1.46 million $ 3.96 million
Oct 11, 2025 $ 0.0732
-5.27%
$ 1.39 million $ 11.98 million
Oct 10, 2025 $ 0.0779
-16.42%
$ 1.48 million $ 5.34 million
Oct 9, 2025 $ 0.0933
-2.10%
$ 1.77 million $ 3.96 million
Oct 8, 2025 $ 0.0952
+0.90%
$ 1.81 million $ 10.75 million
Oct 7, 2025 $ 0.0944
-4.84%
$ 1.79 million $ 8.1 million
Oct 6, 2025 $ 0.0993
+3.13%
$ 1.89 million $ 643,954
Oct 5, 2025 $ 0.0962
+0.05%
$ 1.73 million $ 87,124
Oct 4, 2025 $ 0.0962
-2.55%
$ 1.54 million $ 32,829
Oct 3, 2025 $ 0.0991
+0.52%
$ -- $ 25,657
Oct 2, 2025 $ 0.0986
-0.38%
$ -- $ 15,381
Download