bAP3X Historical Data

bAP3X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.016
+0.14%
$ 459,294 $ 5,800
Jun 22, 11 AM $ 0.016
+0.14%
$ 458,654 $ 5,984
Jun 22, 10 AM $ 0.016
-0.14%
$ 458,029 $ 5,980
Jun 22, 9 AM $ 0.016
+0.10%
$ 458,654 $ 5,660
Jun 22, 8 AM $ 0.016
-1.17%
$ 458,203 $ 5,684
Jun 22, 7 AM $ 0.0162
+0.00%
$ 463,647 $ 4,279
Jun 22, 6 AM $ 0.0162
+0.07%
$ 463,647 $ 4,278
Jun 22, 5 AM $ 0.0162
-0.43%
$ 463,329 $ 4,288
Jun 22, 4 AM $ 0.0162
-0.60%
$ 465,342 $ 2,951
Jun 22, 3 AM $ 0.0163
-0.07%
$ 468,170 $ 2,915
Jun 22, 2 AM $ 0.0163
+0.00%
$ 468,508 $ 2,916
Jun 22, 1 AM $ 0.0163
+0.14%
$ 468,508 $ 2,917
Jun 22, 12 AM $ 0.0163
+0.21%
$ 467,844 $ 2,415
Jun 21, 11 PM $ 0.0163
-0.08%
$ 466,875 $ 2,412
Jun 21, 10 PM $ 0.0163
+0.00%
$ 467,438 $ 2,409
Jun 21, 9 PM $ 0.0163
+0.00%
$ 467,449 $ 2,409
Jun 21, 8 PM $ 0.0163
-0.11%
$ 467,497 $ 2,043
Jun 21, 7 PM $ 0.0163
+0.00%
$ 468,005 $ 7,571
Jun 21, 6 PM $ 0.0163
+0.00%
$ 468,005 $ 9,543
Jun 21, 5 PM $ 0.0163
+0.00%
$ 468,005 $ 9,556
Jun 21, 4 PM $ 0.0163
+0.00%
$ 468,005 $ 9,556
Jun 21, 3 PM $ 0.0163
+0.00%
$ 466,667 $ 9,629
Jun 21, 2 PM $ 0.0163
-0.71%
$ 466,678 $ 9,708
Jun 21, 1 PM $ 0.0164
+0.32%
$ 470,003 $ 6,961
Jun 21, 12 PM $ 0.0164
-0.08%
$ 470,997 $ 4,332
Jun 21, 11 AM $ 0.0164
+0.00%
$ 470,219 $ 4,218
Jun 21, 9 AM $ 0.0164
+0.00%
$ 471,209 $ 4,243
Jun 21, 3 AM $ 0.0165
+0.00%
$ 472,026 $ 2,150
Jun 21, 2 AM $ 0.0165
+0.00%
$ 472,020 $ 2,178
Jun 20, 7 PM $ 0.0164
+0.00%
$ -- $ 5,914
Jun 20, 6 PM $ 0.0164
-2.15%
$ 471,513 $ 5,896
Jun 20, 5 PM $ 0.0168
-0.29%
$ 481,401 $ 920
Jun 20, 4 PM $ 0.0169
+0.00%
$ 483,481 $ 2,021
Jun 20, 3 PM $ 0.0169
+0.17%
$ 485,434 $ 3,021
Jun 20, 2 PM $ 0.0169
-0.04%
$ 484,217 $ 2,799
Jun 20, 9 AM $ 0.0169
-0.08%
$ 484,978 $ 2,731
Jun 20, 5 AM $ 0.0169
+0.18%
$ 484,883 $ 2,746
Jun 20, 1 AM $ 0.0168
+0.00%
$ 483,332 $ 2,184
Jun 20, 12 AM $ 0.0168
+0.00%
$ -- $ 2,175
Jun 19, 6 PM $ 0.0167
+0.00%
$ 480,370 $ 3,210
Jun 19, 5 PM $ 0.0168
+0.00%
$ 480,564 $ 3,268
Jun 19, 4 PM $ 0.0168
-1.77%
$ 480,541 $ 3,316
Jun 19, 3 PM $ 0.017
-0.11%
$ 487,928 $ 1,892
Jun 19, 2 PM $ 0.017
-0.30%
$ 488,188 $ 2,150
Jun 19, 1 PM $ 0.017
+0.70%
$ 487,400 $ 3,465
Jun 19, 12 PM $ 0.0169
-0.31%
$ 484,218 $ 1,838
Jun 19, 10 AM $ 0.0169
+0.02%
$ 485,133 $ 2,247
Jun 19, 9 AM $ 0.017
+0.00%
$ 486,614 $ 2,251
Jun 19, 8 AM $ 0.017
+0.26%
$ 486,827 $ 2,246
Jun 19, 7 AM $ 0.0169
-0.33%
$ 485,688 $ 4,349