bAP3X Historical Data

bAP3X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.019
+0.64%
$ 545,598 $ 2,003
Apr 13, 3 PM $ 0.0189
-0.52%
$ 542,110 $ 1,897
Apr 13, 2 PM $ 0.019
+0.40%
$ 544,713 $ 1,801
Apr 13, 1 PM $ 0.0189
+0.59%
$ 542,119 $ 1,713
Apr 13, 12 PM $ 0.0188
+0.26%
$ 538,962 $ 1,554
Apr 13, 11 AM $ 0.0187
-0.02%
$ 537,566 $ 1,664
Apr 13, 10 AM $ 0.0187
-0.14%
$ 537,661 $ 1,742
Apr 13, 9 AM $ 0.0188
-0.23%
$ 538,405 $ 1,719
Apr 13, 8 AM $ 0.0188
+0.31%
$ 539,656 $ 1,708
Apr 13, 7 AM $ 0.0188
-0.24%
$ 538,004 $ 1,708
Apr 13, 6 AM $ 0.0188
-0.06%
$ 539,306 $ 1,913
Apr 13, 5 AM $ 0.0188
+0.01%
$ 539,656 $ 2,082
Apr 13, 4 AM $ 0.0188
+0.00%
$ 539,604 $ 2,082
Apr 13, 3 AM $ 0.0188
-0.10%
$ 539,604 $ 2,082
Apr 13, 2 AM $ 0.0188
-0.09%
$ 540,130 $ 2,880
Apr 13, 1 AM $ 0.0188
+0.00%
$ 540,614 $ 4,190
Apr 13, 12 AM $ 0.0188
+0.32%
$ 540,614 $ 4,189
Apr 12, 11 PM $ 0.0188
-0.06%
$ 538,896 $ 4,180
Apr 12, 10 PM $ 0.0188
-0.38%
$ 539,216 $ 4,178
Apr 12, 9 PM $ 0.0189
-0.02%
$ 541,298 $ 4,162
Apr 12, 8 PM $ 0.0189
+0.11%
$ 541,324 $ 4,155
Apr 12, 7 PM $ 0.0188
+0.02%
$ 540,705 $ 5,252
Apr 12, 6 PM $ 0.0188
+0.19%
$ 540,604 $ 5,519
Apr 12, 5 PM $ 0.0188
+0.29%
$ 539,553 $ 6,008
Apr 12, 4 PM $ 0.0188
-0.04%
$ 537,971 $ 6,262
Apr 12, 3 PM $ 0.0187
-0.01%
$ 537,555 $ 6,293
Apr 12, 2 PM $ 0.0187
-0.07%
$ 537,473 $ 6,210
Apr 12, 1 PM $ 0.0188
-0.24%
$ 537,889 $ 5,871
Apr 12, 12 PM $ 0.0188
-0.03%
$ 539,342 $ 5,657
Apr 12, 11 AM $ 0.0188
-0.28%
$ 539,456 $ 5,579
Apr 12, 10 AM $ 0.0188
-0.24%
$ 539,750 $ 5,491
Apr 12, 9 AM $ 0.0189
+0.07%
$ 541,065 $ 5,473
Apr 12, 8 AM $ 0.0188
-0.05%
$ 540,662 $ 4,346
Apr 12, 7 AM $ 0.0189
-0.31%
$ 540,934 $ 4,154
Apr 12, 6 AM $ 0.0189
-0.05%
$ 542,607 $ 5,332
Apr 12, 5 AM $ 0.0189
+0.17%
$ 542,869 $ 5,390
Apr 12, 4 AM $ 0.0189
+0.07%
$ 541,975 $ 5,346
Apr 12, 3 AM $ 0.0189
-0.14%
$ 541,617 $ 5,348
Apr 12, 2 AM $ 0.0189
+0.16%
$ 542,607 $ 5,386
Apr 12, 1 AM $ 0.0189
-0.93%
$ 542,138 $ 4,729
Apr 12, 12 AM $ 0.0191
-0.01%
$ 547,236 $ 3,672
Apr 11, 11 PM $ 0.0191
-0.25%
$ 547,296 $ 3,667
Apr 11, 10 PM $ 0.0191
-0.14%
$ 548,645 $ 3,698
Apr 11, 9 PM $ 0.0192
+0.06%
$ 549,430 $ 3,671
Apr 11, 8 PM $ 0.0191
-0.39%
$ 549,103 $ 3,660
Apr 11, 7 PM $ 0.0192
+0.01%
$ 551,243 $ 3,455
Apr 11, 6 PM $ 0.0192
+0.46%
$ 551,444 $ 2,845
Apr 11, 5 PM $ 0.0191
+0.33%
$ 548,930 $ 1,898
Apr 11, 4 PM $ 0.0191
+0.21%
$ 547,064 $ 1,491
Apr 11, 3 PM $ 0.019
+0.47%
$ 545,917 $ 1,404