bAP3X Historical Data

bAP3X Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0526
+0.17%
$ 1.22 million $ 276,756
Nov 30, 7 AM $ 0.0525
+0.17%
$ 1.22 million $ 316,619
Nov 30, 6 AM $ 0.0524
+0.20%
$ 1.22 million $ 329,086
Nov 30, 5 AM $ 0.0523
-0.29%
$ 1.22 million $ 321,011
Nov 30, 4 AM $ 0.0524
+0.16%
$ 1.22 million $ 313,627
Nov 30, 3 AM $ 0.0523
+0.10%
$ 1.22 million $ 259,006
Nov 30, 2 AM $ 0.0523
-0.31%
$ 1.22 million $ 261,801
Nov 30, 1 AM $ 0.0525
+0.34%
$ 1.22 million $ 264,755
Nov 30, 12 AM $ 0.0523
+0.01%
$ 1.22 million $ 265,093
Nov 29, 11 PM $ 0.0523
+0.04%
$ 1.22 million $ 266,700
Nov 29, 10 PM $ 0.0523
-0.05%
$ 1.22 million $ 280,663
Nov 29, 9 PM $ 0.0523
+0.31%
$ 1.22 million $ 291,739
Nov 29, 8 PM $ 0.0521
-0.09%
$ 1.21 million $ 289,430
Nov 29, 7 PM $ 0.0522
-0.07%
$ 1.21 million $ 324,225
Nov 29, 6 PM $ 0.0522
+0.13%
$ 1.21 million $ 323,986
Nov 29, 5 PM $ 0.0522
-0.44%
$ 1.21 million $ 321,277
Nov 29, 4 PM $ 0.0524
-0.16%
$ 1.22 million $ 376,152
Nov 29, 3 PM $ 0.0525
+0.48%
$ 1.22 million $ 379,458
Nov 29, 2 PM $ 0.0522
-0.18%
$ 1.21 million $ 406,275
Nov 29, 1 PM $ 0.0523
-0.01%
$ 1.22 million $ 439,397
Nov 29, 12 PM $ 0.0523
-0.22%
$ 1.22 million $ 444,052
Nov 29, 11 AM $ 0.0524
+0.06%
$ 1.22 million $ 428,233
Nov 29, 10 AM $ 0.0524
+0.35%
$ 1.22 million $ 418,959
Nov 29, 9 AM $ 0.0522
-0.20%
$ 1.21 million $ 420,450
Nov 29, 8 AM $ 0.0523
+0.07%
$ 1.22 million $ 491,256
Nov 29, 7 AM $ 0.0523
-0.03%
$ 1.22 million $ 489,654
Nov 29, 6 AM $ 0.0523
-0.45%
$ 1.22 million $ 463,765
Nov 29, 5 AM $ 0.0525
+0.11%
$ 1.22 million $ 467,662
Nov 29, 4 AM $ 0.0524
+0.11%
$ 1.22 million $ 466,778
Nov 29, 3 AM $ 0.0524
-0.07%
$ 1.22 million $ 467,875
Nov 29, 2 AM $ 0.0524
-0.31%
$ 1.16 million $ 489,787
Nov 29, 1 AM $ 0.0526
+0.01%
$ 1.16 million $ 512,798
Nov 29, 12 AM $ 0.0526
-0.04%
$ 1.16 million $ 519,084
Nov 28, 11 PM $ 0.0526
-0.09%
$ 1.16 million $ 542,245
Nov 28, 10 PM $ 0.0526
-0.32%
$ 1.16 million $ 581,122
Nov 28, 9 PM $ 0.0528
-0.08%
$ 1.17 million $ 592,133
Nov 28, 8 PM $ 0.0528
-0.21%
$ 1.17 million $ 597,016
Nov 28, 7 PM $ 0.053
+0.52%
$ 1.17 million $ 578,042
Nov 28, 6 PM $ 0.0526
+0.08%
$ 1.16 million $ 633,069
Nov 28, 5 PM $ 0.0526
-1.08%
$ 1.16 million $ 610,361
Nov 28, 4 PM $ 0.0532
-1.21%
$ 1.17 million $ 568,948
Nov 28, 3 PM $ 0.0539
+0.63%
$ 1.19 million $ 575,894
Nov 28, 2 PM $ 0.0536
+0.10%
$ 1.18 million $ 507,226
Nov 28, 1 PM $ 0.0535
+0.39%
$ 1.18 million $ 502,566
Nov 28, 12 PM $ 0.0533
+0.06%
$ 1.18 million $ 509,849
Nov 28, 11 AM $ 0.0532
-0.56%
$ 1.18 million $ 496,330
Nov 28, 10 AM $ 0.0535
+0.06%
$ 1.18 million $ 497,379
Nov 28, 9 AM $ 0.0535
+0.50%
$ 1.18 million $ 486,260
Nov 28, 8 AM $ 0.0532
+0.44%
$ 1.17 million $ 434,567
Nov 28, 7 AM $ 0.053
+0.07%
$ 1.17 million $ 431,725