bAP3X Historical Data

bAP3X Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.053
+0.07%
$ 1.17 million $ 431,725
Nov 28, 6 AM $ 0.053
-0.37%
$ 1.17 million $ 416,032
Nov 28, 5 AM $ 0.0531
+0.10%
$ 1.17 million $ 447,255
Nov 28, 4 AM $ 0.0531
+0.25%
$ 1.17 million $ 457,647
Nov 28, 3 AM $ 0.053
+0.31%
$ 1.17 million $ 522,321
Nov 28, 2 AM $ 0.0528
-0.17%
$ 1.17 million $ 520,883
Nov 28, 1 AM $ 0.0531
-0.39%
$ 1.17 million $ 528,955
Nov 28, 12 AM $ 0.0534
+0.01%
$ 1.18 million $ 544,493
Nov 27, 11 PM $ 0.0534
-0.02%
$ 1.18 million $ 531,802
Nov 27, 10 PM $ 0.0536
-0.21%
$ 1.18 million $ 495,772
Nov 27, 9 PM $ 0.0538
-0.23%
$ 1.19 million $ 560,236
Nov 27, 8 PM $ 0.0538
+0.15%
$ 1.19 million $ 561,441
Nov 27, 7 PM $ 0.0537
-0.54%
$ 1.19 million $ 556,509
Nov 27, 6 PM $ 0.0539
+0.44%
$ 1.19 million $ 595,396
Nov 27, 5 PM $ 0.0536
+0.02%
$ 1.18 million $ 652,083
Nov 27, 4 PM $ 0.0536
+0.41%
$ 1.18 million $ 675,883
Nov 27, 3 PM $ 0.0533
+0.37%
$ 1.18 million $ 727,916
Nov 27, 2 PM $ 0.0531
-0.15%
$ 1.17 million $ 724,161
Nov 27, 1 PM $ 0.0531
-0.43%
$ 1.17 million $ 745,389
Nov 27, 12 PM $ 0.0533
-0.50%
$ 1.18 million $ 748,922
Nov 27, 11 AM $ 0.0536
-0.02%
$ 1.18 million $ 748,495
Nov 27, 10 AM $ 0.0535
-0.16%
$ 1.18 million $ 762,297
Nov 27, 9 AM $ 0.0536
+0.23%
$ 1.18 million $ 769,318
Nov 27, 8 AM $ 0.0535
-0.40%
$ 1.18 million $ 792,459
Nov 27, 7 AM $ 0.0536
-0.08%
$ 1.18 million $ 841,488
Nov 27, 6 AM $ 0.0537
+0.54%
$ 1.19 million $ 841,356
Nov 27, 5 AM $ 0.0535
-0.35%
$ 1.18 million $ 829,657
Nov 27, 4 AM $ 0.0537
+0.32%
$ 1.19 million $ 825,752
Nov 27, 3 AM $ 0.0536
-0.44%
$ 1.19 million $ 852,676
Nov 27, 2 AM $ 0.054
+0.52%
$ 1.19 million $ 788,944
Nov 27, 1 AM $ 0.0535
-0.08%
$ 1.18 million $ 747,796
Nov 27, 12 AM $ 0.0534
-0.27%
$ 1.18 million $ 723,198
Nov 26, 11 PM $ 0.0535
-0.13%
$ 1.18 million $ 791,911
Nov 26, 10 PM $ 0.0535
+0.01%
$ 1.18 million $ 792,721
Nov 26, 9 PM $ 0.0535
+0.33%
$ 1.18 million $ 787,363
Nov 26, 8 PM $ 0.0532
+0.00%
$ 1.17 million $ 741,623
Nov 26, 7 PM $ 0.0533
-0.03%
$ 1.18 million $ 813,514
Nov 26, 6 PM $ 0.0531
+0.44%
$ 1.17 million $ 799,951
Nov 26, 5 PM $ 0.0526
+2.14%
$ 1.16 million $ 780,334
Nov 26, 4 PM $ 0.0516
+1.20%
$ 1.14 million $ 701,610
Nov 26, 3 PM $ 0.0512
-0.08%
$ 1.13 million $ 655,718
Nov 26, 2 PM $ 0.0514
-0.01%
$ 1.14 million $ 662,168
Nov 26, 1 PM $ 0.0514
+0.79%
$ 1.13 million $ 648,333
Nov 26, 12 PM $ 0.0511
-0.55%
$ 1.13 million $ 645,987
Nov 26, 11 AM $ 0.0513
-0.10%
$ 1.13 million $ 640,184
Nov 26, 10 AM $ 0.0514
-0.04%
$ 1.13 million $ 642,328
Nov 26, 9 AM $ 0.0515
-0.41%
$ 1.14 million $ 649,739
Nov 26, 8 AM $ 0.0517
-0.49%
$ 1.14 million $ 659,518
Nov 26, 7 AM $ 0.0519
+0.10%
$ 1.14 million $ 589,550
Nov 26, 6 AM $ 0.0517
-0.12%
$ 1.14 million $ 570,659