bAP3X Historical Data

bAP3X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0169
-0.33%
$ 485,688 $ 4,349
Jun 19, 5 AM $ 0.017
+0.36%
$ 486,276 $ 4,347
Jun 19, 4 AM $ 0.0169
-0.38%
$ 485,056 $ 4,443
Jun 19, 3 AM $ 0.017
-0.05%
$ 487,342 $ 4,436
Jun 19, 2 AM $ 0.017
-0.31%
$ 487,544 $ 4,404
Jun 19, 1 AM $ 0.017
-0.34%
$ 487,688 $ 4,318
Jun 19, 12 AM $ 0.017
+0.12%
$ 488,614 $ 4,373
Jun 18, 11 PM $ 0.017
+0.00%
$ 487,215 $ 4,397
Jun 18, 9 PM $ 0.017
+0.17%
$ 488,487 $ 4,527
Jun 18, 8 PM $ 0.017
+0.01%
$ 487,408 $ 4,540
Jun 18, 7 PM $ 0.017
+0.59%
$ 487,448 $ 4,398
Jun 18, 6 PM $ 0.0169
+0.16%
$ 485,109 $ 5,255
Jun 18, 5 PM $ 0.0169
-0.02%
$ 484,634 $ 5,416
Jun 18, 4 PM $ 0.0169
+0.07%
$ 484,691 $ 5,432
Jun 18, 3 PM $ 0.0169
-0.71%
$ 484,484 $ 5,561
Jun 18, 2 PM $ 0.017
+0.16%
$ 487,416 $ 4,690
Jun 18, 1 PM $ 0.0171
-0.40%
$ 491,960 $ 3,425
Jun 18, 12 PM $ 0.0172
+0.28%
$ 493,645 $ 3,424
Jun 18, 11 AM $ 0.0172
-1.06%
$ 492,192 $ 3,546
Jun 18, 10 AM $ 0.0173
-0.47%
$ 496,312 $ 3,209
Jun 18, 8 AM $ 0.0174
+0.29%
$ 499,686 $ 3,271
Jun 18, 7 AM $ 0.0173
+0.21%
$ 496,731 $ 3,412
Jun 18, 5 AM $ 0.0173
+0.12%
$ 494,894 $ 3,404
Jun 18, 4 AM $ 0.0172
-0.51%
$ 494,163 $ 3,236
Jun 18, 3 AM $ 0.0173
-0.07%
$ 496,141 $ 3,596
Jun 18, 1 AM $ 0.0174
-0.24%
$ 498,971 $ 4,090
Jun 18, 12 AM $ 0.0174
+0.76%
$ 500,061 $ 3,998
Jun 17, 11 PM $ 0.0173
+0.00%
$ 496,190 $ 3,921
Jun 17, 10 PM $ 0.0173
+0.35%
$ 496,382 $ 3,906
Jun 17, 9 PM $ 0.0173
+0.00%
$ 495,875 $ 3,775
Jun 17, 8 PM $ 0.0173
+0.18%
$ 495,593 $ 3,765
Jun 17, 7 PM $ 0.0173
-1.03%
$ 494,875 $ 3,730
Jun 17, 6 PM $ 0.0174
+0.07%
$ 500,083 $ 3,110
Jun 17, 5 PM $ 0.0174
+0.05%
$ 500,056 $ 2,763
Jun 17, 4 PM $ 0.0174
-0.03%
$ 500,008 $ 2,687
Jun 17, 3 PM $ 0.0174
+0.62%
$ 499,772 $ 2,382
Jun 17, 2 PM $ 0.0173
-0.28%
$ 497,170 $ 2,787
Jun 17, 1 PM $ 0.0174
+0.46%
$ 498,692 $ 3,125
Jun 17, 12 PM $ 0.0173
-0.18%
$ 495,532 $ 3,278
Jun 17, 11 AM $ 0.0173
+0.17%
$ 496,308 $ 3,376
Jun 17, 9 AM $ 0.0173
+0.15%
$ 497,318 $ 3,372
Jun 17, 8 AM $ 0.0173
-0.24%
$ 496,492 $ 3,382
Jun 17, 7 AM $ 0.0173
-0.16%
$ 497,254 $ 3,199
Jun 17, 6 AM $ 0.0174
+0.00%
$ 498,284 $ 3,367
Jun 17, 4 AM $ 0.0174
+0.00%
$ 499,435 $ 3,392
Jun 17, 3 AM $ 0.0174
-0.23%
$ 497,736 $ 3,429
Jun 17, 2 AM $ 0.0174
-0.01%
$ 498,810 $ 3,498
Jun 17, 1 AM $ 0.0174
-0.75%
$ 498,039 $ 3,604
Jun 16, 8 PM $ 0.0175
+0.04%
$ 502,469 $ 3,461
Jun 16, 7 PM $ 0.0175
+0.03%
$ 502,858 $ 3,453