bAP3X Historical Data

bAP3X Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0519
+0.10%
$ 1.14 million $ 589,550
Nov 26, 6 AM $ 0.0517
-0.12%
$ 1.14 million $ 570,659
Nov 26, 5 AM $ 0.0517
+0.39%
$ 1.14 million $ 570,920
Nov 26, 4 AM $ 0.0516
+0.38%
$ 1.14 million $ 574,438
Nov 26, 3 AM $ 0.0515
-0.54%
$ 1.14 million $ 574,133
Nov 26, 2 AM $ 0.0519
+0.11%
$ 1.15 million $ 567,564
Nov 26, 1 AM $ 0.052
+0.67%
$ 1.15 million $ 606,571
Nov 26, 12 AM $ 0.0517
+0.00%
$ 1.14 million $ 627,764
Nov 25, 11 PM $ 0.0518
+0.25%
$ 1.14 million $ 629,776
Nov 25, 10 PM $ 0.0516
+0.58%
$ 1.13 million $ 626,208
Nov 25, 9 PM $ 0.0514
-0.07%
$ 1.14 million $ 594,421
Nov 25, 8 PM $ 0.0514
+0.72%
$ 1.14 million $ 641,228
Nov 25, 7 PM $ 0.0507
-1.32%
$ 1.12 million $ 590,067
Nov 25, 6 PM $ 0.0516
+0.65%
$ 1.14 million $ 522,966
Nov 25, 5 PM $ 0.0513
+0.26%
$ 1.13 million $ 574,915
Nov 25, 4 PM $ 0.0514
+0.66%
$ 1.13 million $ 552,423
Nov 25, 3 PM $ 0.051
+0.67%
$ 1.13 million $ 559,812
Nov 25, 2 PM $ 0.0511
-0.35%
$ 1.13 million $ 576,188
Nov 25, 1 PM $ 0.052
+0.08%
$ 1.15 million $ 613,586
Nov 25, 12 PM $ 0.0519
+0.83%
$ 1.15 million $ 620,204
Nov 25, 11 AM $ 0.0515
-0.27%
$ 1.14 million $ 635,319
Nov 25, 10 AM $ 0.0513
+0.13%
$ 1.13 million $ 637,649
Nov 25, 9 AM $ 0.051
-0.84%
$ 1.13 million $ 650,847
Nov 25, 8 AM $ 0.0514
-0.45%
$ 1.14 million $ 659,048
Nov 25, 7 AM $ 0.0517
+0.15%
$ 1.14 million $ 682,459
Nov 25, 6 AM $ 0.0517
-0.39%
$ 1.14 million $ 708,868
Nov 25, 5 AM $ 0.0517
-0.25%
$ 1.14 million $ 736,067
Nov 25, 4 AM $ 0.052
+0.82%
$ 1.15 million $ 772,374
Nov 25, 3 AM $ 0.0517
-0.27%
$ 1.14 million $ 836,618
Nov 25, 2 AM $ 0.0517
-0.16%
$ 1.14 million $ 843,618
Nov 25, 1 AM $ 0.0518
-0.10%
$ 1.14 million $ 830,187
Nov 25, 12 AM $ 0.0518
-0.83%
$ 1.14 million $ 851,110
Nov 24, 11 PM $ 0.0523
+0.07%
$ 1.16 million $ 884,429
Nov 24, 10 PM $ 0.0524
+0.24%
$ 1.16 million $ 874,465
Nov 24, 9 PM $ 0.0525
-0.03%
$ 1.16 million $ 882,310
Nov 24, 8 PM $ 0.0525
+0.84%
$ 1.16 million $ 810,641
Nov 24, 7 PM $ 0.0523
+0.36%
$ 1.15 million $ 798,990
Nov 24, 6 PM $ 0.0521
+0.68%
$ 1.15 million $ 815,128
Nov 24, 5 PM $ 0.0517
+1.27%
$ 1.14 million $ 770,926
Nov 24, 4 PM $ 0.0508
+0.36%
$ 1.12 million $ 749,533
Nov 24, 3 PM $ 0.0502
+0.58%
$ 1.11 million $ 715,164
Nov 24, 2 PM $ 0.0504
+0.31%
$ 1.11 million $ 690,713
Nov 24, 1 PM $ 0.0502
+0.14%
$ 1.11 million $ 692,704
Nov 24, 12 PM $ 0.0503
+0.14%
$ 1.11 million $ 694,574
Nov 24, 11 AM $ 0.0501
+0.31%
$ 1.11 million $ 699,893
Nov 24, 10 AM $ 0.05
+0.30%
$ 1.1 million $ 697,002
Nov 24, 9 AM $ 0.0499
-1.02%
$ 1.1 million $ 691,595
Nov 24, 8 AM $ 0.0504
-0.38%
$ 1.11 million $ 695,323
Nov 24, 7 AM $ 0.0505
-0.18%
$ 1.12 million $ 695,501
Nov 24, 6 AM $ 0.0507
-0.52%
$ 1.12 million $ 689,089