bAP3X Historical Data

bAP3X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0507
-0.52%
$ 1.12 million $ 689,089
Nov 24, 5 AM $ 0.051
+0.89%
$ 1.13 million $ 672,957
Nov 24, 4 AM $ 0.0505
-1.10%
$ 1.11 million $ 643,956
Nov 24, 3 AM $ 0.0512
+0.54%
$ 1.13 million $ 604,774
Nov 24, 2 AM $ 0.0512
+2.18%
$ 1.13 million $ 640,057
Nov 24, 1 AM $ 0.0503
-0.14%
$ 1.11 million $ 625,662
Nov 24, 12 AM $ 0.0502
-0.72%
$ 1.11 million $ 610,603
Nov 23, 11 PM $ 0.0506
-1.02%
$ 1.12 million $ 587,946
Nov 23, 10 PM $ 0.0512
+0.01%
$ 1.13 million $ 610,129
Nov 23, 9 PM $ 0.0513
+0.30%
$ 1.13 million $ 648,432
Nov 23, 8 PM $ 0.0512
-0.21%
$ 1.13 million $ 693,039
Nov 23, 7 PM $ 0.0513
+0.90%
$ 1.13 million $ 695,437
Nov 23, 6 PM $ 0.0509
+0.43%
$ 1.12 million $ 678,309
Nov 23, 5 PM $ 0.0509
-0.61%
$ 1.12 million $ 642,503
Nov 23, 4 PM $ 0.0511
-0.20%
$ 1.13 million $ 641,354
Nov 23, 3 PM $ 0.0509
-0.01%
$ 1.12 million $ 670,399
Nov 23, 2 PM $ 0.0509
+0.06%
$ 1.12 million $ 653,120
Nov 23, 1 PM $ 0.0508
-0.12%
$ 1.12 million $ 653,299
Nov 23, 12 PM $ 0.0509
+0.59%
$ 1.12 million $ 625,954
Nov 23, 11 AM $ 0.0505
-0.03%
$ 1.11 million $ 604,765
Nov 23, 10 AM $ 0.0505
-0.49%
$ 1.11 million $ 593,886
Nov 23, 9 AM $ 0.0505
-0.11%
$ 1.12 million $ 617,844
Nov 23, 8 AM $ 0.0506
+0.38%
$ 1.12 million $ 620,454
Nov 23, 7 AM $ 0.0502
-0.62%
$ 1.11 million $ 621,542
Nov 23, 6 AM $ 0.0507
-0.18%
$ 1.12 million $ 690,288
Nov 23, 5 AM $ 0.0508
-0.23%
$ 1.12 million $ 700,248
Nov 23, 4 AM $ 0.051
+0.92%
$ 1.13 million $ 750,959
Nov 23, 3 AM $ 0.0504
-0.24%
$ 1.11 million $ 762,165
Nov 23, 2 AM $ 0.0504
-0.61%
$ 1.11 million $ 772,456
Nov 23, 1 AM $ 0.0501
+0.51%
$ 1.11 million $ 670,703
Nov 23, 12 AM $ 0.05
+0.03%
$ 1.1 million $ 668,605
Nov 22, 11 PM $ 0.0499
+0.11%
$ 1.1 million $ 670,846
Nov 22, 10 PM $ 0.0498
+0.62%
$ 1.1 million $ 680,640
Nov 22, 9 PM $ 0.0495
-0.07%
$ 1.09 million $ 670,547
Nov 22, 8 PM $ 0.0497
+0.44%
$ 1.1 million $ 649,258
Nov 22, 7 PM $ 0.0496
+0.03%
$ 1.09 million $ 674,015
Nov 22, 6 PM $ 0.0495
+0.33%
$ 1.09 million $ 808,113
Nov 22, 5 PM $ 0.0495
-0.05%
$ 1.09 million $ 803,290
Nov 22, 4 PM $ 0.0494
+0.63%
$ 1.09 million $ 895,213
Nov 22, 3 PM $ 0.0493
+0.00%
$ 1.09 million $ 961,649
Nov 22, 2 PM $ 0.0494
+0.59%
$ 1.09 million $ 1.02 million
Nov 22, 1 PM $ 0.0493
+0.32%
$ 1.09 million $ 1.09 million
Nov 22, 12 PM $ 0.0491
-0.69%
$ 1.08 million $ 1.32 million
Nov 22, 11 AM $ 0.0491
+0.07%
$ 1.08 million $ 1.33 million
Nov 22, 10 AM $ 0.0491
-0.44%
$ 1.08 million $ 1.38 million
Nov 22, 9 AM $ 0.0492
+0.02%
$ 1.09 million $ 1.38 million
Nov 22, 8 AM $ 0.0492
-0.62%
$ 1.08 million $ 1.36 million
Nov 22, 7 AM $ 0.0494
-0.47%
$ 1.09 million $ 1.51 million
Nov 22, 6 AM $ 0.0495
+0.63%
$ 1.09 million $ 1.45 million
Nov 22, 5 AM $ 0.0492
+0.19%
$ 1.09 million $ 1.42 million