Coinranking
bAP3X Historical Data
bAP3X
Page 71
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 10 PM | $ 0.0236 | +0.14% | ||
| Feb 5, 9 PM | $ 0.0235 | -0.01% | ||
| Feb 5, 8 PM | $ 0.0238 | -0.57% | ||
| Feb 5, 7 PM | $ 0.024 | -0.05% | ||
| Feb 5, 6 PM | $ 0.024 | -1.77% | ||
| Feb 5, 5 PM | $ 0.0244 | -0.69% | ||
| Feb 5, 4 PM | $ 0.0246 | +0.15% | ||
| Feb 5, 3 PM | $ 0.0246 | -2.54% | ||
| Feb 5, 2 PM | $ 0.0252 | +0.01% | ||
| Feb 5, 1 PM | $ 0.0252 | -0.07% | ||
| Feb 5, 12 PM | $ 0.0252 | -0.92% | ||
| Feb 5, 11 AM | $ 0.0254 | -0.48% | ||
| Feb 5, 10 AM | $ 0.0255 | -1.30% | ||
| Feb 5, 9 AM | $ 0.0258 | +0.39% | ||
| Feb 5, 8 AM | $ 0.0257 | +0.34% | ||
| Feb 5, 7 AM | $ 0.0257 | +0.37% | ||
| Feb 5, 6 AM | $ 0.0256 | -0.21% | ||
| Feb 5, 5 AM | $ 0.0256 | -0.27% | ||
| Feb 5, 4 AM | $ 0.0258 | -0.08% | ||
| Feb 5, 3 AM | $ 0.0258 | -0.45% | ||
| Feb 5, 2 AM | $ 0.0259 | -0.63% | ||
| Feb 5, 1 AM | $ 0.0261 | -0.20% | ||
| Feb 5, 12 AM | $ 0.0262 | -0.21% | ||
| Feb 4, 11 PM | $ 0.0263 | +0.65% | ||
| Feb 4, 10 PM | $ 0.0261 | +0.65% | ||
| Feb 4, 9 PM | $ 0.026 | -1.40% | ||
| Feb 4, 8 PM | $ 0.0263 | -0.34% | ||
| Feb 4, 7 PM | $ 0.0264 | +0.60% | ||
| Feb 4, 6 PM | $ 0.0263 | +1.05% | ||
| Feb 4, 5 PM | $ 0.026 | -1.16% | ||
| Feb 4, 4 PM | $ 0.0263 | -0.61% | ||
| Feb 4, 3 PM | $ 0.0264 | -1.08% | ||
| Feb 4, 2 PM | $ 0.0267 | -0.43% | ||
| Feb 4, 1 PM | $ 0.0268 | -0.71% | ||
| Feb 4, 12 PM | $ 0.027 | -0.06% | ||
| Feb 4, 11 AM | $ 0.027 | -0.13% | ||
| Feb 4, 10 AM | $ 0.027 | +0.06% | ||
| Feb 4, 9 AM | $ 0.027 | -0.70% | ||
| Feb 4, 8 AM | $ 0.0272 | +0.06% | ||
| Feb 4, 7 AM | $ 0.0272 | -0.76% | ||
| Feb 4, 6 AM | $ 0.0274 | +1.04% | ||
| Feb 4, 5 AM | $ 0.0271 | -0.49% | ||
| Feb 4, 4 AM | $ 0.0273 | -0.10% | ||
| Feb 4, 3 AM | $ 0.0273 | +0.51% | ||
| Feb 4, 2 AM | $ 0.027 | -0.98% | ||
| Feb 4, 1 AM | $ 0.0273 | +0.91% | ||
| Feb 4, 12 AM | $ 0.0271 | +0.50% | ||
| Feb 3, 11 PM | $ 0.027 | +0.10% | ||
| Feb 3, 10 PM | $ 0.0269 | -0.72% | ||
| Feb 3, 9 PM | $ 0.0271 | +0.81% | ||