bAP3X Historical Data

bAP3X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0492
+0.19%
$ 1.09 million $ 1.42 million
Nov 22, 4 AM $ 0.0493
-0.49%
$ 1.09 million $ 1.36 million
Nov 22, 3 AM $ 0.0496
+0.00%
$ 1.06 million $ 1.37 million
Nov 22, 2 AM $ 0.0498
-0.26%
$ 1.06 million $ 1.4 million
Nov 22, 1 AM $ 0.0499
+0.01%
$ 1.06 million $ 1.4 million
Nov 22, 12 AM $ 0.0498
-0.13%
$ 1.06 million $ 1.37 million
Nov 21, 11 PM $ 0.0499
+0.35%
$ 1.06 million $ 1.38 million
Nov 21, 10 PM $ 0.0497
-0.69%
$ 1.06 million $ 1.37 million
Nov 21, 9 PM $ 0.05
+0.58%
$ 1.07 million $ 1.33 million
Nov 21, 8 PM $ 0.0493
-1.13%
$ 1.05 million $ 1.3 million
Nov 21, 7 PM $ 0.0501
-0.19%
$ 1.07 million $ 1.2 million
Nov 21, 6 PM $ 0.0501
-0.71%
$ 1.07 million $ 1.21 million
Nov 21, 5 PM $ 0.0508
+2.55%
$ 1.08 million $ 1.17 million
Nov 21, 4 PM $ 0.0494
+0.19%
$ 1.05 million $ 1.08 million
Nov 21, 3 PM $ 0.0495
-0.76%
$ 1.06 million $ 980,773
Nov 21, 2 PM $ 0.0495
-0.23%
$ 1.06 million $ 934,308
Nov 21, 1 PM $ 0.0493
+0.02%
$ 1.05 million $ 937,036
Nov 21, 12 PM $ 0.0483
-1.68%
$ 1.03 million $ 718,481
Nov 21, 11 AM $ 0.0494
+0.36%
$ 1.05 million $ 601,284
Nov 21, 10 AM $ 0.0492
-0.50%
$ 1.05 million $ 574,799
Nov 21, 9 AM $ 0.0496
-1.03%
$ 1.06 million $ 516,125
Nov 21, 8 AM $ 0.0502
+0.44%
$ 1.07 million $ 522,100
Nov 21, 7 AM $ 0.0504
-1.07%
$ 1.08 million $ 401,390
Nov 21, 6 AM $ 0.0509
-0.19%
$ 1.09 million $ 369,492
Nov 21, 5 AM $ 0.0512
+0.22%
$ 1.09 million $ 357,372
Nov 21, 4 AM $ 0.0511
-0.58%
$ 1.09 million $ 358,504
Nov 21, 3 AM $ 0.0512
-0.34%
$ 1.09 million $ 378,697
Nov 21, 2 AM $ 0.0515
-0.87%
$ 1.1 million $ 345,177
Nov 21, 1 AM $ 0.052
-0.15%
$ 1.11 million $ 348,941
Nov 21, 12 AM $ 0.0519
-0.12%
$ 1.1 million $ 357,241
Nov 20, 11 PM $ 0.052
-0.91%
$ 1.11 million $ 356,801
Nov 20, 10 PM $ 0.0526
+0.52%
$ 1.12 million $ 346,194
Nov 20, 9 PM $ 0.052
+0.63%
$ 1.11 million $ 605,704
Nov 20, 8 PM $ 0.0518
+0.23%
$ 1.1 million $ 725,652
Nov 20, 7 PM $ 0.0517
-0.06%
$ 1.1 million $ 789,467
Nov 20, 6 PM $ 0.0518
+0.12%
$ 1.1 million $ 794,350
Nov 20, 5 PM $ 0.0519
-1.38%
$ 1.1 million $ 835,898
Nov 20, 4 PM $ 0.0529
-2.20%
$ 1.13 million $ 1.04 million
Nov 20, 3 PM $ 0.0542
-0.46%
$ 1.15 million $ 1.33 million
Nov 20, 2 PM $ 0.0545
-0.40%
$ 1.16 million $ 1.63 million
Nov 20, 1 PM $ 0.0549
+0.10%
$ 1.17 million $ 1.65 million
Nov 20, 12 PM $ 0.0548
-0.21%
$ 1.17 million $ 1.73 million
Nov 20, 11 AM $ 0.0549
-0.04%
$ 1.17 million $ 1.91 million
Nov 20, 10 AM $ 0.055
+0.30%
$ 1.17 million $ 1.9 million
Nov 20, 9 AM $ 0.0549
-0.32%
$ 1.17 million $ 2.11 million
Nov 20, 8 AM $ 0.055
-0.09%
$ 1.17 million $ 2.11 million
Nov 20, 7 AM $ 0.055
+0.17%
$ 1.17 million $ 2.25 million
Nov 20, 6 AM $ 0.055
-0.18%
$ 1.17 million $ 2.36 million
Nov 20, 5 AM $ 0.0551
+0.04%
$ 1.17 million $ 2.5 million
Nov 20, 4 AM $ 0.055
-0.18%
$ 1.17 million $ 2.57 million