bAP3X Historical Data

bAP3X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0551
-0.05%
$ 1.17 million $ 2.69 million
Nov 20, 2 AM $ 0.0552
+0.11%
$ 1.18 million $ 2.8 million
Nov 20, 1 AM $ 0.055
+0.33%
$ 1.17 million $ 2.89 million
Nov 20, 12 AM $ 0.0548
+0.47%
$ 1.17 million $ 3.02 million
Nov 19, 11 PM $ 0.0546
+0.75%
$ 1.16 million $ 3.08 million
Nov 19, 10 PM $ 0.054
+0.00%
$ 1.15 million $ 3.11 million
Nov 19, 9 PM $ 0.0539
+1.17%
$ 1.15 million $ 2.92 million
Nov 19, 8 PM $ 0.0532
+0.72%
$ 1.13 million $ 2.87 million
Nov 19, 7 PM $ 0.0529
-0.10%
$ 1.13 million $ 2.94 million
Nov 19, 6 PM $ 0.053
-0.21%
$ 1.13 million $ 3.1 million
Nov 19, 5 PM $ 0.0533
-0.64%
$ 1.13 million $ 3.12 million
Nov 19, 4 PM $ 0.0536
-0.85%
$ 1.14 million $ 3.06 million
Nov 19, 3 PM $ 0.0544
-0.51%
$ 1.16 million $ 3.01 million
Nov 19, 2 PM $ 0.0544
-0.42%
$ 1.16 million $ 2.98 million
Nov 19, 1 PM $ 0.0548
+0.02%
$ 1.17 million $ 2.99 million
Nov 19, 12 PM $ 0.0547
+0.02%
$ 1.17 million $ 2.96 million
Nov 19, 11 AM $ 0.0547
-0.14%
$ 1.16 million $ 2.92 million
Nov 19, 10 AM $ 0.0548
+0.26%
$ 1.17 million $ 2.87 million
Nov 19, 9 AM $ 0.0546
-0.25%
$ 1.16 million $ 2.85 million
Nov 19, 8 AM $ 0.0549
-0.02%
$ 1.17 million $ 2.86 million
Nov 19, 7 AM $ 0.0546
+0.53%
$ 1.16 million $ 3.19 million
Nov 19, 6 AM $ 0.0543
+0.51%
$ 1.16 million $ 3.45 million
Nov 19, 5 AM $ 0.0544
-0.66%
$ 1.16 million $ 3.72 million
Nov 19, 4 AM $ 0.0548
-0.30%
$ 1.17 million $ 4.29 million
Nov 19, 3 AM $ 0.0551
-0.44%
$ 1.17 million $ 4.95 million
Nov 19, 2 AM $ 0.0553
+0.23%
$ 1.18 million $ 5.32 million
Nov 19, 1 AM $ 0.0553
+0.03%
$ 1.18 million $ 5.72 million
Nov 19, 12 AM $ 0.0552
-0.40%
$ 1.17 million $ 5.72 million
Nov 18, 11 PM $ 0.0554
-0.31%
$ 1.18 million $ 5.81 million
Nov 18, 10 PM $ 0.0556
+0.57%
$ 1.18 million $ 5.91 million
Nov 18, 9 PM $ 0.0554
-0.18%
$ 1.18 million $ 6.01 million
Nov 18, 8 PM $ 0.0556
-0.24%
$ 1.18 million $ 6.66 million
Nov 18, 7 PM $ 0.0558
-0.16%
$ 1.19 million $ 6.8 million
Nov 18, 6 PM $ 0.0557
+0.45%
$ 1.18 million $ 7.22 million
Nov 18, 5 PM $ 0.0553
-0.30%
$ 1.18 million $ 7.1 million
Nov 18, 4 PM $ 0.0556
+0.14%
$ 1.18 million $ 7.33 million
Nov 18, 3 PM $ 0.0557
+1.86%
$ 1.18 million $ 7.48 million
Nov 18, 2 PM $ 0.0548
+0.63%
$ 1.16 million $ 8.11 million
Nov 18, 1 PM $ 0.0544
-0.80%
$ 1.16 million $ 8.43 million
Nov 18, 12 PM $ 0.0546
-0.32%
$ 1.16 million $ 8.52 million
Nov 18, 11 AM $ 0.0547
-0.20%
$ 1.16 million $ 8.59 million
Nov 18, 10 AM $ 0.0549
+0.19%
$ 1.17 million $ 8.68 million
Nov 18, 9 AM $ 0.0546
-0.39%
$ 1.16 million $ 8.68 million
Nov 18, 8 AM $ 0.0546
+0.45%
$ 1.16 million $ 8.63 million
Nov 18, 7 AM $ 0.0541
+0.57%
$ 1.15 million $ 8.4 million
Nov 18, 6 AM $ 0.0539
-0.41%
$ 1.15 million $ 8.06 million
Nov 18, 5 AM $ 0.0542
+0.90%
$ 1.15 million $ 7.91 million
Nov 18, 4 AM $ 0.0538
-0.94%
$ 1.14 million $ 7.33 million
Nov 18, 3 AM $ 0.0538
-1.26%
$ 1.14 million $ 6.81 million
Nov 18, 2 AM $ 0.0546
+0.11%
$ 1.16 million $ 6.59 million