bAP3X Historical Data

bAP3X Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0289
+0.06%
$ 756,628 $ 23,529
Feb 1, 7 PM $ 0.0289
-0.73%
$ 756,225 $ 22,435
Feb 1, 6 PM $ 0.0291
+0.46%
$ 762,627 $ 23,967
Feb 1, 5 PM $ 0.029
+0.22%
$ 758,867 $ 22,575
Feb 1, 4 PM $ 0.0289
-0.17%
$ 756,984 $ 18,334
Feb 1, 3 PM $ 0.029
-0.49%
$ 758,044 $ 16,042
Feb 1, 2 PM $ 0.0291
-0.95%
$ 761,644 $ 15,077
Feb 1, 1 PM $ 0.0294
+0.11%
$ 768,970 $ 13,515
Feb 1, 12 PM $ 0.0293
-0.11%
$ 768,157 $ 13,343
Feb 1, 11 AM $ 0.0294
+0.20%
$ 769,026 $ 13,065
Feb 1, 10 AM $ 0.0293
-0.24%
$ 767,955 $ 12,851
Feb 1, 9 AM $ 0.0294
+0.03%
$ 769,555 $ 12,589
Feb 1, 8 AM $ 0.0294
+0.14%
$ 769,521 $ 13,456
Feb 1, 7 AM $ 0.0293
-0.30%
$ 768,355 $ 13,314
Feb 1, 6 AM $ 0.0294
-0.22%
$ 770,679 $ 12,001
Feb 1, 5 AM $ 0.0295
-1.52%
$ 772,394 $ 11,190
Feb 1, 4 AM $ 0.03
+0.00%
$ 784,306 $ 122,589
Feb 1, 3 AM $ 0.0301
+0.00%
$ 787,930 $ 208,466
Feb 1, 2 AM $ 0.0301
+0.27%
$ 788,018 $ 208,471
Feb 1, 1 AM $ 0.03
-0.23%
$ 785,906 $ 207,281
Feb 1, 12 AM $ 0.0301
-0.29%
$ 787,683 $ 207,748
Jan 31, 11 PM $ 0.0302
-0.07%
$ 790,082 $ 206,990
Jan 31, 10 PM $ 0.0302
+0.50%
$ 790,670 $ 205,477
Jan 31, 9 PM $ 0.03
+0.56%
$ 786,597 $ 204,824
Jan 31, 8 PM $ 0.0299
-0.40%
$ 781,847 $ 202,219
Jan 31, 7 PM $ 0.03
+0.27%
$ 786,114 $ 194,881
Jan 31, 6 PM $ 0.0298
-2.43%
$ 781,477 $ 176,524
Jan 31, 5 PM $ 0.0306
-3.26%
$ 801,114 $ 117,767
Jan 31, 4 PM $ 0.0317
-0.73%
$ 829,705 $ 119,124
Jan 31, 3 PM $ 0.0319
-1.76%
$ 835,722 $ 118,370
Jan 31, 2 PM $ 0.0325
-1.89%
$ 850,441 $ 83,923
Jan 31, 1 PM $ 0.0331
-0.10%
$ 866,820 $ 83,206
Jan 31, 12 PM $ 0.0332
-0.11%
$ 868,025 $ 83,070
Jan 31, 11 AM $ 0.0332
-0.23%
$ 869,568 $ 80,680
Jan 31, 10 AM $ 0.0333
+0.03%
$ 871,054 $ 71,293
Jan 31, 9 AM $ 0.0333
+0.28%
$ 871,141 $ 62,310
Jan 31, 8 AM $ 0.0332
-1.28%
$ 869,685 $ 52,554
Jan 31, 7 AM $ 0.0336
-0.30%
$ 881,073 $ 43,360
Jan 31, 6 AM $ 0.0337
-0.02%
$ 883,682 $ 43,578
Jan 31, 5 AM $ 0.0338
-0.12%
$ 883,885 $ 43,491
Jan 31, 4 AM $ 0.0338
+0.00%
$ 885,001 $ 6,626
Jan 31, 3 AM $ 0.0338
+0.00%
$ 884,995 $ 6,626
Jan 31, 2 AM $ 0.0338
+0.01%
$ 885,004 $ 6,694
Jan 31, 1 AM $ 0.0338
+0.00%
$ 884,914 $ 7,709
Jan 31, 12 AM $ 0.0338
+0.00%
$ 884,941 $ 7,709
Jan 30, 11 PM $ 0.0338
+0.00%
$ 884,916 $ 7,709
Jan 30, 10 PM $ 0.0338
+0.00%
$ 884,919 $ 7,709
Jan 30, 9 PM $ 0.0338
-0.01%
$ 884,889 $ 7,709
Jan 30, 8 PM $ 0.0338
-1.25%
$ 884,968 $ 7,128
Jan 30, 7 PM $ 0.0342
+0.73%
$ 896,114 $ 6,476