bAP3X Historical Data

bAP3X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0546
+0.11%
$ 1.16 million $ 6.59 million
Nov 18, 1 AM $ 0.0545
+0.45%
$ 1.16 million $ 6.59 million
Nov 18, 12 AM $ 0.0544
-0.27%
$ 1.16 million $ 7.32 million
Nov 17, 11 PM $ 0.0545
-0.48%
$ 1.16 million $ 7.36 million
Nov 17, 10 PM $ 0.0546
+0.33%
$ 1.16 million $ 7.71 million
Nov 17, 9 PM $ 0.0544
+0.17%
$ 1.16 million $ 7.7 million
Nov 17, 8 PM $ 0.0543
-0.26%
$ 1.15 million $ 7.16 million
Nov 17, 7 PM $ 0.0545
-1.05%
$ 1.16 million $ 7.57 million
Nov 17, 6 PM $ 0.0546
-0.94%
$ 1.16 million $ 7.67 million
Nov 17, 5 PM $ 0.0555
-0.18%
$ 1.18 million $ 7.51 million
Nov 17, 4 PM $ 0.0555
-0.78%
$ 1.18 million $ 7.44 million
Nov 17, 3 PM $ 0.0561
-0.89%
$ 1.19 million $ 7.17 million
Nov 17, 2 PM $ 0.0559
+0.18%
$ 1.19 million $ 6.09 million
Nov 17, 1 PM $ 0.0561
-0.91%
$ 1.19 million $ 6.12 million
Nov 17, 12 PM $ 0.0567
-0.11%
$ 1.2 million $ 6.09 million
Nov 17, 11 AM $ 0.0569
+0.07%
$ 1.21 million $ 6.16 million
Nov 17, 10 AM $ 0.0568
+0.00%
$ 1.21 million $ 6.07 million
Nov 17, 9 AM $ 0.0569
+0.12%
$ 1.21 million $ 6.03 million
Nov 17, 8 AM $ 0.057
+0.09%
$ 1.21 million $ 6.06 million
Nov 17, 7 AM $ 0.0567
+0.43%
$ 1.2 million $ 5.87 million
Nov 17, 6 AM $ 0.0564
+0.01%
$ 1.2 million $ 5.63 million
Nov 17, 5 AM $ 0.0565
-0.02%
$ 1.2 million $ 4.25 million
Nov 17, 4 AM $ 0.0566
+0.16%
$ 1.2 million $ 5.44 million
Nov 17, 3 AM $ 0.0566
+0.56%
$ 1.2 million $ 5.32 million
Nov 17, 2 AM $ 0.0564
+0.19%
$ 1.2 million $ 5.14 million
Nov 17, 1 AM $ 0.0563
+0.09%
$ 1.2 million $ 5.03 million
Nov 17, 12 AM $ 0.0562
+0.20%
$ 1.19 million $ 4.64 million
Nov 16, 11 PM $ 0.056
+0.64%
$ 1.19 million $ 3.64 million
Nov 16, 10 PM $ 0.0558
+0.33%
$ 1.19 million $ 3.32 million
Nov 16, 9 PM $ 0.0557
-0.65%
$ 1.18 million $ 3.13 million
Nov 16, 8 PM $ 0.0562
+0.17%
$ 1.19 million $ 2.96 million
Nov 16, 7 PM $ 0.0562
+0.52%
$ 1.19 million $ 2.69 million
Nov 16, 6 PM $ 0.0563
+0.65%
$ 1.2 million $ 2.16 million
Nov 16, 5 PM $ 0.056
+0.04%
$ 1.19 million $ 2.11 million
Nov 16, 4 PM $ 0.056
-1.11%
$ 1.19 million $ 2.01 million
Nov 16, 3 PM $ 0.0567
-0.31%
$ 1.21 million $ 1.88 million
Nov 16, 2 PM $ 0.0568
+0.20%
$ 1.21 million $ 1.87 million
Nov 16, 1 PM $ 0.0569
-0.23%
$ 1.21 million $ 1.87 million
Nov 16, 12 PM $ 0.0571
+0.07%
$ 1.21 million $ 1.88 million
Nov 16, 11 AM $ 0.0571
-1.05%
$ 1.21 million $ 1.85 million
Nov 16, 10 AM $ 0.0577
+0.04%
$ 1.22 million $ 2.01 million
Nov 16, 9 AM $ 0.0576
-0.22%
$ 1.22 million $ 2.25 million
Nov 16, 8 AM $ 0.0572
-1.27%
$ 1.21 million $ 2.49 million
Nov 16, 7 AM $ 0.0571
-1.19%
$ 1.21 million $ 2.93 million
Nov 16, 6 AM $ 0.0578
-0.21%
$ 1.23 million $ 2.93 million
Nov 16, 5 AM $ 0.0579
+0.35%
$ 1.23 million $ 3.01 million
Nov 16, 4 AM $ 0.0578
+1.16%
$ 1.23 million $ 3.27 million
Nov 16, 3 AM $ 0.058
-0.34%
$ 1.23 million $ 2.54 million
Nov 16, 2 AM $ 0.0582
+1.27%
$ 1.24 million $ 3.85 million
Nov 16, 1 AM $ 0.0578
+0.44%
$ 1.23 million $ 3.81 million