bAP3X Historical Data

bAP3X Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0342
+0.73%
$ 896,114 $ 6,476
Jan 30, 6 PM $ 0.034
-1.15%
$ 889,431 $ 6,414
Jan 30, 5 PM $ 0.0344
-0.01%
$ 899,783 $ 5,711
Jan 30, 4 PM $ 0.0344
-0.37%
$ 899,903 $ 5,603
Jan 30, 3 PM $ 0.0345
-0.85%
$ 903,225 $ 7,437
Jan 30, 2 PM $ 0.0348
-5.92%
$ 910,955 $ 8,358
Jan 30, 1 PM $ 0.0371
-8.61%
$ 970,460 $ 82
Jan 30, 12 PM $ 0.0406
+0.00%
$ 1.06 million $ 228,575
Jan 30, 11 AM $ 0.0406
+0.00%
$ 1.06 million $ 228,807
Jan 30, 10 AM $ 0.0406
-0.83%
$ 1.06 million $ 228,736
Jan 30, 9 AM $ 0.0409
-0.12%
$ 1.07 million $ 228,675
Jan 30, 8 AM $ 0.0409
+0.00%
$ 1.07 million $ 228,654
Jan 30, 7 AM $ 0.0409
-0.21%
$ 1.07 million $ 228,654
Jan 30, 6 AM $ 0.041
-0.95%
$ 1.07 million $ 227,211
Jan 30, 5 AM $ 0.0414
+0.05%
$ 1.08 million $ 220,348
Jan 30, 4 AM $ 0.0413
-0.02%
$ 1.08 million $ 208,194
Jan 30, 3 AM $ 0.0414
+0.29%
$ 1.08 million $ 184,977
Jan 30, 2 AM $ 0.0412
-0.03%
$ 1.08 million $ 490,380
Jan 30, 1 AM $ 0.0412
-2.57%
$ 1.08 million $ 4,454
Jan 30, 12 AM $ 0.0423
+0.00%
$ 1.11 million $ 4,459
Jan 29, 11 PM $ 0.0423
+0.00%
$ 1.11 million $ 4,459
Jan 29, 10 PM $ 0.0423
+0.00%
$ 1.11 million $ 4,459
Jan 29, 9 PM $ 0.0423
+0.00%
$ 1.11 million $ 4,460
Jan 29, 8 PM $ 0.0423
+0.00%
$ 1.11 million $ 4,460
Jan 29, 7 PM $ 0.0423
-0.51%
$ 1.11 million $ 4,461
Jan 29, 6 PM $ 0.0425
+0.00%
$ 1.11 million $ 4,227
Jan 29, 5 PM $ 0.0425
+0.00%
$ 1.11 million $ 5,761
Jan 29, 4 PM $ 0.0425
+0.00%
$ 1.11 million $ 5,759
Jan 29, 3 PM $ 0.0425
-3.96%
$ 1.11 million $ 3,904
Jan 29, 2 PM $ 0.0443
-0.43%
$ 1.16 million $ 2,445
Jan 29, 1 PM $ 0.0445
+0.00%
$ 1.17 million $ 2,469
Jan 29, 12 PM $ 0.0445
+0.00%
$ 1.17 million $ 2,469
Jan 29, 11 AM $ 0.0445
-0.56%
$ 1.17 million $ 2,345
Jan 29, 10 AM $ 0.0447
-0.04%
$ 1.17 million $ 178,431
Jan 29, 9 AM $ 0.0448
+0.00%
$ 1.17 million $ 178,432
Jan 29, 8 AM $ 0.0448
-0.08%
$ 1.17 million $ 178,391
Jan 29, 7 AM $ 0.0448
+0.00%
$ 1.17 million $ 178,393
Jan 29, 6 AM $ 0.0448
+0.33%
$ 1.17 million $ 178,393
Jan 29, 5 AM $ 0.0446
-0.03%
$ 1.17 million $ 178,386
Jan 29, 4 AM $ 0.0447
+0.25%
$ 1.17 million $ 176,308
Jan 29, 3 AM $ 0.0446
-0.01%
$ 1.17 million $ 161,423
Jan 29, 2 AM $ 0.0446
-0.87%
$ 1.17 million $ 456,096
Jan 29, 1 AM $ 0.045
-0.35%
$ 1.18 million $ 444,270
Jan 29, 12 AM $ 0.0451
-0.22%
$ 1.18 million $ 410,202
Jan 28, 11 PM $ 0.0452
-0.03%
$ 1.18 million $ 387,860
Jan 28, 10 PM $ 0.0452
-0.12%
$ 1.18 million $ 383,404
Jan 28, 9 PM $ 0.0453
+0.20%
$ 1.19 million $ 379,572
Jan 28, 8 PM $ 0.0452
-0.22%
$ 1.18 million $ 368,692
Jan 28, 7 PM $ 0.0453
-0.01%
$ 1.19 million $ 352,817
Jan 28, 6 PM $ 0.0453
-0.52%
$ 1.19 million $ 306,971