bAP3X Historical Data

bAP3X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0578
+0.44%
$ 1.23 million $ 3.81 million
Nov 16, 12 AM $ 0.0574
-1.03%
$ 1.22 million $ 4.5 million
Nov 15, 11 PM $ 0.0579
+0.26%
$ 1.23 million $ 4.54 million
Nov 15, 10 PM $ 0.0569
-1.19%
$ 1.21 million $ 4.89 million
Nov 15, 9 PM $ 0.0578
-0.02%
$ 1.23 million $ 5.1 million
Nov 15, 8 PM $ 0.0578
-0.19%
$ 1.23 million $ 5.37 million
Nov 15, 7 PM $ 0.0581
-0.05%
$ 1.23 million $ 6.1 million
Nov 15, 6 PM $ 0.0579
-0.22%
$ 1.23 million $ 6.12 million
Nov 15, 5 PM $ 0.0581
+0.09%
$ 1.23 million $ 6.4 million
Nov 15, 4 PM $ 0.058
-1.39%
$ 1.23 million $ 6.69 million
Nov 15, 3 PM $ 0.0589
+1.01%
$ 1.25 million $ 7.37 million
Nov 15, 2 PM $ 0.0581
+0.59%
$ 1.23 million $ 8.27 million
Nov 15, 1 PM $ 0.0578
+0.84%
$ 1.23 million $ 8.17 million
Nov 15, 12 PM $ 0.0571
+0.41%
$ 1.21 million $ 8.4 million
Nov 15, 11 AM $ 0.0569
-0.14%
$ 1.21 million $ 8.62 million
Nov 15, 10 AM $ 0.0569
-0.06%
$ 1.21 million $ 8.71 million
Nov 15, 9 AM $ 0.057
+0.25%
$ 1.21 million $ 8.69 million
Nov 15, 8 AM $ 0.0569
-0.47%
$ 1.21 million $ 8.65 million
Nov 15, 7 AM $ 0.0573
+0.29%
$ 1.22 million $ 8.95 million
Nov 15, 6 AM $ 0.0572
+0.22%
$ 1.22 million $ 8.98 million
Nov 15, 5 AM $ 0.0571
-0.05%
$ 1.21 million $ 9.05 million
Nov 15, 4 AM $ 0.0572
-0.14%
$ 1.22 million $ 9.16 million
Nov 15, 3 AM $ 0.0575
+0.37%
$ 1.22 million $ 9.2 million
Nov 15, 2 AM $ 0.0572
+0.25%
$ 1.21 million $ 9.24 million
Nov 15, 1 AM $ 0.057
+0.52%
$ 1.21 million $ 9.31 million
Nov 15, 12 AM $ 0.0568
+0.08%
$ 1.21 million $ 9.2 million
Nov 14, 11 PM $ 0.0566
-0.98%
$ 1.2 million $ 9.16 million
Nov 14, 10 PM $ 0.0572
+0.32%
$ 1.22 million $ 9.25 million
Nov 14, 9 PM $ 0.0569
+0.75%
$ 1.21 million $ 9.11 million
Nov 14, 8 PM $ 0.057
-0.63%
$ 1.21 million $ 8.99 million
Nov 14, 7 PM $ 0.0575
+0.62%
$ 1.22 million $ 8.98 million
Nov 14, 6 PM $ 0.0576
-0.12%
$ 1.22 million $ 8.81 million
Nov 14, 5 PM $ 0.0579
+0.62%
$ 1.23 million $ 8.77 million
Nov 14, 4 PM $ 0.0576
-0.04%
$ 1.22 million $ 8.85 million
Nov 14, 3 PM $ 0.0576
-0.07%
$ 1.22 million $ 8.7 million
Nov 14, 2 PM $ 0.0567
+0.90%
$ 1.2 million $ 8.71 million
Nov 14, 1 PM $ 0.0565
-0.01%
$ 1.2 million $ 8.52 million
Nov 14, 12 PM $ 0.0569
-0.64%
$ 1.21 million $ 8.36 million
Nov 14, 11 AM $ 0.0574
-0.71%
$ 1.22 million $ 8.21 million
Nov 14, 10 AM $ 0.0577
+0.29%
$ 1.23 million $ 8.31 million
Nov 14, 9 AM $ 0.0576
-0.24%
$ 1.22 million $ 8.3 million
Nov 14, 8 AM $ 0.0577
-0.85%
$ 1.23 million $ 8.3 million
Nov 14, 7 AM $ 0.0582
+1.19%
$ 1.24 million $ 8.07 million
Nov 14, 6 AM $ 0.0577
-0.36%
$ 1.22 million $ 7.97 million
Nov 14, 5 AM $ 0.0579
-0.13%
$ 1.23 million $ 8.02 million
Nov 14, 4 AM $ 0.0585
-0.74%
$ 1.24 million $ 8.39 million
Nov 14, 3 AM $ 0.0593
-0.48%
$ 1.26 million $ 8.77 million
Nov 14, 2 AM $ 0.0597
+0.68%
$ 1.27 million $ 8.97 million
Nov 14, 1 AM $ 0.0594
-0.10%
$ 1.23 million $ 8.97 million
Nov 14, 12 AM $ 0.0596
-0.50%
$ 1.24 million $ 8.82 million