bAP3X Historical Data

bAP3X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.06
+0.66%
$ 1.25 million $ 8.78 million
Nov 13, 10 PM $ 0.0595
+1.20%
$ 1.24 million $ 8.88 million
Nov 13, 9 PM $ 0.0587
-0.23%
$ 1.22 million $ 10.03 million
Nov 13, 8 PM $ 0.0587
-0.55%
$ 1.22 million $ 9.99 million
Nov 13, 7 PM $ 0.0591
+0.36%
$ 1.23 million $ 10.16 million
Nov 13, 6 PM $ 0.059
-1.31%
$ 1.23 million $ 9.91 million
Nov 13, 5 PM $ 0.0603
-0.56%
$ 1.26 million $ 9.91 million
Nov 13, 4 PM $ 0.061
-0.33%
$ 1.27 million $ 9.92 million
Nov 13, 3 PM $ 0.0615
+0.31%
$ 1.28 million $ 10.37 million
Nov 13, 2 PM $ 0.0615
-0.43%
$ 1.28 million $ 10.32 million
Nov 13, 1 PM $ 0.0617
-0.65%
$ 1.29 million $ 10.34 million
Nov 13, 12 PM $ 0.0619
-0.10%
$ 1.29 million $ 10.41 million
Nov 13, 11 AM $ 0.062
-0.05%
$ 1.29 million $ 10.22 million
Nov 13, 10 AM $ 0.0622
+0.29%
$ 1.3 million $ 10.3 million
Nov 13, 9 AM $ 0.0622
-0.52%
$ 1.3 million $ 10.02 million
Nov 13, 8 AM $ 0.0626
+0.06%
$ 1.3 million $ 10.19 million
Nov 13, 7 AM $ 0.0627
+0.21%
$ 1.31 million $ 4.07 million
Nov 13, 6 AM $ 0.0626
+0.80%
$ 1.3 million $ 3.89 million
Nov 13, 5 AM $ 0.0618
+0.35%
$ 1.29 million $ 9.81 million
Nov 13, 4 AM $ 0.0617
-0.06%
$ 1.28 million $ 9.25 million
Nov 13, 3 AM $ 0.0614
+0.41%
$ 1.28 million $ 8.52 million
Nov 13, 2 AM $ 0.061
-0.25%
$ 1.27 million $ 8.08 million
Nov 13, 1 AM $ 0.0611
+0.27%
$ 1.27 million $ 7.99 million
Nov 13, 12 AM $ 0.0604
-0.45%
$ 1.26 million $ 8.69 million
Nov 12, 11 PM $ 0.0614
+0.00%
$ 1.28 million $ 8.68 million
Nov 12, 10 PM $ 0.0613
-0.44%
$ 1.28 million $ 8.64 million
Nov 12, 9 PM $ 0.0617
-0.57%
$ 1.28 million $ 8.48 million
Nov 12, 8 PM $ 0.0618
-0.38%
$ 1.29 million $ 7.58 million
Nov 12, 7 PM $ 0.062
-0.61%
$ 1.29 million $ 7.96 million
Nov 12, 6 PM $ 0.0624
-0.11%
$ 1.3 million $ 8.07 million
Nov 12, 5 PM $ 0.0623
-0.91%
$ 1.3 million $ 8.23 million
Nov 12, 4 PM $ 0.0628
-0.70%
$ 1.31 million $ 8.07 million
Nov 12, 3 PM $ 0.0639
+0.30%
$ 1.33 million $ 8.14 million
Nov 12, 2 PM $ 0.064
-0.62%
$ 1.33 million $ 8.39 million
Nov 12, 1 PM $ 0.0642
-0.32%
$ 1.34 million $ 8.54 million
Nov 12, 12 PM $ 0.0647
+0.51%
$ 1.35 million $ 8.38 million
Nov 12, 11 AM $ 0.0648
+0.80%
$ 1.35 million $ 8.48 million
Nov 12, 10 AM $ 0.0641
+0.43%
$ 1.34 million $ 8.36 million
Nov 12, 9 AM $ 0.0639
-1.01%
$ 1.33 million $ 8.41 million
Nov 12, 8 AM $ 0.0639
-0.38%
$ 1.33 million $ 8.62 million
Nov 12, 7 AM $ 0.0643
+0.52%
$ 1.34 million $ 9.62 million
Nov 12, 6 AM $ 0.064
+1.05%
$ 1.33 million $ 9.54 million
Nov 12, 5 AM $ 0.0633
-0.45%
$ 1.32 million $ 9.67 million
Nov 12, 4 AM $ 0.0633
-0.59%
$ 1.32 million $ 9.87 million
Nov 12, 3 AM $ 0.0636
+0.64%
$ 1.33 million $ 9.98 million
Nov 12, 2 AM $ 0.0633
+0.06%
$ 1.32 million $ 10.74 million
Nov 12, 1 AM $ 0.0631
+0.14%
$ 1.31 million $ 10.68 million
Nov 12, 12 AM $ 0.0629
+0.18%
$ 1.31 million $ 10.79 million
Nov 11, 11 PM $ 0.0629
-0.10%
$ 1.31 million $ 10.97 million
Nov 11, 10 PM $ 0.0629
+0.20%
$ 1.31 million $ 11.07 million