bAP3X Historical Data

bAP3X Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0452
+0.00%
$ 1.18 million $ 405,276
Jan 26, 5 PM $ 0.0452
-0.06%
$ 1.18 million $ 405,235
Jan 26, 4 PM $ 0.0455
+0.00%
$ 1.19 million $ 405,269
Jan 26, 3 PM $ 0.0455
+0.45%
$ 1.19 million $ 405,269
Jan 26, 2 PM $ 0.0453
+0.07%
$ 1.19 million $ 383,525
Jan 26, 1 PM $ 0.0453
+0.15%
$ 1.19 million $ 338,274
Jan 26, 12 PM $ 0.0452
+0.08%
$ 1.18 million $ 330,595
Jan 26, 11 AM $ 0.0452
+0.03%
$ 1.18 million $ 322,225
Jan 26, 10 AM $ 0.0452
+0.17%
$ 1.18 million $ 280,563
Jan 26, 9 AM $ 0.0451
-0.35%
$ 1.18 million $ 277,137
Jan 26, 8 AM $ 0.0453
-0.03%
$ 1.19 million $ 255,475
Jan 26, 7 AM $ 0.0453
+0.08%
$ 1.19 million $ 228,824
Jan 26, 6 AM $ 0.0453
+0.20%
$ 1.18 million $ 195,033
Jan 26, 5 AM $ 0.0452
+0.14%
$ 1.18 million $ 170,424
Jan 26, 4 AM $ 0.0451
+0.52%
$ 1.18 million $ 161,341
Jan 26, 3 AM $ 0.0449
-0.38%
$ 1.17 million $ 144,947
Jan 26, 2 AM $ 0.045
-0.29%
$ 1.18 million $ 376,692
Jan 26, 1 AM $ 0.0452
+0.97%
$ 1.18 million $ 360,522
Jan 26, 12 AM $ 0.0447
+0.28%
$ 1.17 million $ 324,736
Jan 25, 11 PM $ 0.0446
+0.26%
$ 1.17 million $ 286,961
Jan 25, 10 PM $ 0.0445
-0.25%
$ 1.17 million $ 269,513
Jan 25, 9 PM $ 0.0446
+0.10%
$ 1.17 million $ 254,615
Jan 25, 8 PM $ 0.0446
+0.02%
$ 1.17 million $ 235,842
Jan 25, 7 PM $ 0.0446
-1.00%
$ 1.17 million $ 199,400
Jan 25, 6 PM $ 0.045
-0.67%
$ 1.18 million $ 182,131
Jan 25, 5 PM $ 0.0453
-0.22%
$ 1.19 million $ 151,244
Jan 25, 4 PM $ 0.0454
-0.53%
$ 1.19 million $ 139,565
Jan 25, 3 PM $ 0.0457
-0.11%
$ 1.2 million $ 105,306
Jan 25, 2 PM $ 0.0457
-0.23%
$ 1.2 million $ 100,443
Jan 25, 1 PM $ 0.0458
+0.12%
$ 1.2 million $ 94,111
Jan 25, 12 PM $ 0.0457
+0.15%
$ 1.2 million $ 92,422
Jan 25, 11 AM $ 0.0457
-0.05%
$ 1.2 million $ 88,105
Jan 25, 10 AM $ 0.0457
+0.12%
$ 1.2 million $ 82,999
Jan 25, 9 AM $ 0.0456
+0.11%
$ 1.2 million $ 76,424
Jan 25, 8 AM $ 0.0456
-0.37%
$ 1.19 million $ 71,873
Jan 25, 7 AM $ 0.0458
-0.17%
$ 1.2 million $ 58,160
Jan 25, 6 AM $ 0.0458
-0.16%
$ 1.2 million $ 55,475
Jan 25, 5 AM $ 0.0459
-0.09%
$ 1.2 million $ 48,906
Jan 25, 4 AM $ 0.0459
+0.15%
$ 1.2 million $ 40,960
Jan 25, 3 AM $ 0.0459
-0.33%
$ 1.2 million $ 36,311
Jan 25, 2 AM $ 0.046
+0.02%
$ 1.2 million $ 159,176
Jan 25, 1 AM $ 0.046
-0.10%
$ 1.2 million $ 157,172
Jan 25, 12 AM $ 0.046
+0.03%
$ 1.21 million $ 154,234
Jan 24, 11 PM $ 0.0461
-0.15%
$ 1.21 million $ 150,293
Jan 24, 10 PM $ 0.0461
+0.03%
$ 1.21 million $ 146,759
Jan 24, 9 PM $ 0.0461
+0.02%
$ 1.21 million $ 145,195
Jan 24, 8 PM $ 0.0461
-0.18%
$ 1.21 million $ 141,216
Jan 24, 7 PM $ 0.0462
-0.09%
$ 1.21 million $ 135,000
Jan 24, 6 PM $ 0.0462
-0.17%
$ 1.21 million $ 131,540
Jan 24, 5 PM $ 0.0463
+0.10%
$ 1.21 million $ 122,085