bAP3X Historical Data

bAP3X Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0463
+0.10%
$ 1.21 million $ 122,085
Jan 24, 4 PM $ 0.0462
-0.01%
$ 1.21 million $ 117,724
Jan 24, 3 PM $ 0.0463
-0.24%
$ 1.21 million $ 110,277
Jan 24, 2 PM $ 0.0464
+0.08%
$ 1.21 million $ 105,168
Jan 24, 1 PM $ 0.0463
-0.03%
$ 1.21 million $ 93,851
Jan 24, 12 PM $ 0.0464
-0.06%
$ 1.21 million $ 91,527
Jan 24, 11 AM $ 0.0464
+0.02%
$ 1.21 million $ 89,271
Jan 24, 10 AM $ 0.0464
-0.08%
$ 1.21 million $ 87,685
Jan 24, 9 AM $ 0.0464
-0.07%
$ 1.22 million $ 85,372
Jan 24, 8 AM $ 0.0464
+0.10%
$ 1.22 million $ 84,263
Jan 24, 7 AM $ 0.0464
-0.03%
$ 1.21 million $ 82,203
Jan 24, 6 AM $ 0.0464
-0.05%
$ 1.21 million $ 78,418
Jan 24, 5 AM $ 0.0464
-0.02%
$ 1.22 million $ 76,343
Jan 24, 4 AM $ 0.0464
-0.18%
$ 1.22 million $ 72,519
Jan 24, 3 AM $ 0.0465
+0.26%
$ 1.22 million $ 70,530
Jan 24, 2 AM $ 0.0464
+0.08%
$ 1.21 million $ 524,709
Jan 24, 1 AM $ 0.0464
+0.09%
$ 1.21 million $ 517,980
Jan 24, 12 AM $ 0.0463
-0.12%
$ 1.21 million $ 511,085
Jan 23, 11 PM $ 0.0464
-0.09%
$ 1.21 million $ 504,455
Jan 23, 10 PM $ 0.0464
+0.28%
$ 1.22 million $ 491,627
Jan 23, 9 PM $ 0.0463
-0.03%
$ 1.21 million $ 481,168
Jan 23, 8 PM $ 0.0463
-0.34%
$ 1.21 million $ 472,351
Jan 23, 7 PM $ 0.0465
-0.79%
$ 1.22 million $ 453,088
Jan 23, 6 PM $ 0.0468
-0.16%
$ 1.23 million $ 433,070
Jan 23, 5 PM $ 0.0469
+0.33%
$ 1.23 million $ 409,224
Jan 23, 4 PM $ 0.0467
+0.55%
$ 1.22 million $ 369,480
Jan 23, 3 PM $ 0.0465
+0.74%
$ 1.22 million $ 332,551
Jan 23, 2 PM $ 0.0461
-0.42%
$ 1.21 million $ 285,017
Jan 23, 1 PM $ 0.0463
+0.03%
$ 1.21 million $ 249,097
Jan 23, 12 PM $ 0.0463
+0.00%
$ 1.21 million $ 237,244
Jan 23, 11 AM $ 0.0463
+0.22%
$ 1.21 million $ 225,135
Jan 23, 10 AM $ 0.0462
+0.14%
$ 1.21 million $ 217,568
Jan 23, 9 AM $ 0.0462
-0.28%
$ 1.21 million $ 207,170
Jan 23, 8 AM $ 0.0463
-0.35%
$ 1.21 million $ 190,692
Jan 23, 7 AM $ 0.0464
+0.02%
$ 1.22 million $ 173,345
Jan 23, 6 AM $ 0.0464
-0.16%
$ 1.22 million $ 155,102
Jan 23, 5 AM $ 0.0465
-0.36%
$ 1.22 million $ 132,141
Jan 23, 4 AM $ 0.0467
+0.18%
$ 1.22 million $ 115,225
Jan 23, 3 AM $ 0.0466
+0.14%
$ 1.22 million $ 97,594
Jan 23, 2 AM $ 0.0465
-0.16%
$ 1.22 million $ 2.03 million
Jan 23, 1 AM $ 0.0466
+0.27%
$ 1.22 million $ 2.02 million
Jan 23, 12 AM $ 0.0465
+0.10%
$ 1.22 million $ 1.99 million
Jan 22, 11 PM $ 0.0464
+0.11%
$ 1.22 million $ 1.98 million
Jan 22, 10 PM $ 0.0464
-0.30%
$ 1.21 million $ 1.97 million
Jan 22, 9 PM $ 0.0466
+0.21%
$ 1.22 million $ 159
Jan 22, 8 PM $ 0.0463
-0.63%
$ 1.21 million $ 171
Jan 22, 7 PM $ 0.0467
+0.71%
$ 1.22 million $ 268
Jan 22, 6 PM $ 0.0466
+0.03%
$ 1.22 million $ 281
Jan 22, 5 PM $ 0.0463
-0.30%
$ 1.21 million $ 280
Jan 22, 4 PM $ 0.0462
+0.01%
$ 1.21 million $ 303