bAP3X Historical Data

bAP3X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0629
-0.10%
$ 1.31 million $ 10.97 million
Nov 11, 10 PM $ 0.0629
+0.20%
$ 1.31 million $ 11.07 million
Nov 11, 9 PM $ 0.063
-0.12%
$ 1.31 million $ 11.02 million
Nov 11, 8 PM $ 0.0632
-0.50%
$ 1.32 million $ 10.74 million
Nov 11, 7 PM $ 0.0636
-0.05%
$ 1.33 million $ 10.88 million
Nov 11, 6 PM $ 0.0638
+0.88%
$ 1.33 million $ 10.77 million
Nov 11, 5 PM $ 0.064
-0.31%
$ 1.33 million $ 10.67 million
Nov 11, 4 PM $ 0.0641
-0.27%
$ 1.34 million $ 10.83 million
Nov 11, 3 PM $ 0.0646
-0.39%
$ 1.35 million $ 10.42 million
Nov 11, 2 PM $ 0.0649
-0.69%
$ 1.35 million $ 10.56 million
Nov 11, 1 PM $ 0.0653
+0.02%
$ 1.36 million $ 10.59 million
Nov 11, 12 PM $ 0.0665
+1.35%
$ 1.39 million $ 10.7 million
Nov 11, 11 AM $ 0.0655
+0.74%
$ 1.36 million $ 10.13 million
Nov 11, 10 AM $ 0.065
-0.44%
$ 1.35 million $ 9.66 million
Nov 11, 9 AM $ 0.0655
+0.35%
$ 1.36 million $ 9.54 million
Nov 11, 8 AM $ 0.0653
-0.51%
$ 1.36 million $ 9.53 million
Nov 11, 7 AM $ 0.0661
+1.04%
$ 1.38 million $ 9.07 million
Nov 11, 6 AM $ 0.0655
+0.19%
$ 1.36 million $ 8.67 million
Nov 11, 5 AM $ 0.0655
-0.74%
$ 1.36 million $ 8.56 million
Nov 11, 4 AM $ 0.0658
+0.08%
$ 1.37 million $ 8.43 million
Nov 11, 3 AM $ 0.0661
-3.22%
$ 1.38 million $ 7.88 million
Nov 11, 2 AM $ 0.0671
+1.78%
$ 1.4 million $ 8.04 million
Nov 11, 1 AM $ 0.0657
+1.00%
$ 1.37 million $ 7.46 million
Nov 11, 12 AM $ 0.0652
-0.58%
$ 1.36 million $ 6.7 million
Nov 10, 11 PM $ 0.0658
-1.67%
$ 1.37 million $ 6.32 million
Nov 10, 10 PM $ 0.0655
+0.71%
$ 1.36 million $ 6.22 million
Nov 10, 9 PM $ 0.0651
-0.62%
$ 1.36 million $ 5.91 million
Nov 10, 8 PM $ 0.0653
-0.09%
$ 1.36 million $ 5.82 million
Nov 10, 7 PM $ 0.0651
-0.17%
$ 1.36 million $ 5.76 million
Nov 10, 6 PM $ 0.0651
+0.06%
$ 1.36 million $ 5.81 million
Nov 10, 5 PM $ 0.0648
+0.52%
$ 1.35 million $ 5.77 million
Nov 10, 4 PM $ 0.0647
-0.18%
$ 1.35 million $ 6.02 million
Nov 10, 3 PM $ 0.0649
-0.08%
$ 1.35 million $ 6.31 million
Nov 10, 2 PM $ 0.0654
-0.46%
$ 1.36 million $ 6.28 million
Nov 10, 1 PM $ 0.0656
+0.33%
$ 1.37 million $ 6.08 million
Nov 10, 12 PM $ 0.0654
-0.56%
$ 1.36 million $ 5.9 million
Nov 10, 11 AM $ 0.0658
+0.01%
$ 1.37 million $ 6.13 million
Nov 10, 10 AM $ 0.0657
-0.22%
$ 1.37 million $ 6.13 million
Nov 10, 9 AM $ 0.0657
+0.29%
$ 1.37 million $ 6.21 million
Nov 10, 8 AM $ 0.0656
-0.23%
$ 1.37 million $ 6.14 million
Nov 10, 7 AM $ 0.0658
+0.11%
$ 1.37 million $ 6.24 million
Nov 10, 6 AM $ 0.0657
+0.05%
$ 1.37 million $ 6.23 million
Nov 10, 5 AM $ 0.0658
+0.17%
$ 1.37 million $ 6.08 million
Nov 10, 4 AM $ 0.0657
-0.25%
$ 1.37 million $ 5.97 million
Nov 10, 3 AM $ 0.0658
+0.22%
$ 1.37 million $ 5.92 million
Nov 10, 2 AM $ 0.0657
+0.04%
$ 1.37 million $ 5.66 million
Nov 10, 1 AM $ 0.0657
-0.20%
$ 1.37 million $ 5.68 million
Nov 10, 12 AM $ 0.066
+1.01%
$ 1.37 million $ 5.35 million
Nov 9, 11 PM $ 0.0652
+0.39%
$ 1.36 million $ 5.12 million
Nov 9, 10 PM $ 0.065
-0.49%
$ 1.35 million $ 4.81 million