bAP3X Historical Data

bAP3X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.065
-0.49%
$ 1.35 million $ 4.81 million
Nov 9, 9 PM $ 0.0653
-0.24%
$ 1.36 million $ 4.67 million
Nov 9, 8 PM $ 0.0655
+0.17%
$ 1.36 million $ 4.69 million
Nov 9, 7 PM $ 0.0653
+1.22%
$ 1.36 million $ 4.69 million
Nov 9, 6 PM $ 0.0644
+0.05%
$ 1.34 million $ 4.28 million
Nov 9, 5 PM $ 0.0644
-0.19%
$ 1.34 million $ 4.06 million
Nov 9, 4 PM $ 0.0645
-0.25%
$ 1.34 million $ 3.83 million
Nov 9, 3 PM $ 0.0644
+0.22%
$ 1.34 million $ 3.41 million
Nov 9, 2 PM $ 0.0645
+0.90%
$ 1.34 million $ 3.38 million
Nov 9, 1 PM $ 0.0638
+0.16%
$ 1.33 million $ 3.57 million
Nov 9, 12 PM $ 0.0648
-0.09%
$ 1.35 million $ 2.38 million
Nov 9, 11 AM $ 0.0644
+1.58%
$ 1.34 million $ 3.78 million
Nov 9, 10 AM $ 0.0632
-0.10%
$ 1.32 million $ 3.63 million
Nov 9, 9 AM $ 0.0634
+0.10%
$ 1.32 million $ 3.71 million
Nov 9, 8 AM $ 0.0633
+0.01%
$ 1.32 million $ 3.7 million
Nov 9, 7 AM $ 0.0632
+0.00%
$ 1.32 million $ 3.82 million
Nov 9, 6 AM $ 0.0632
+0.17%
$ 1.32 million $ 3.88 million
Nov 9, 5 AM $ 0.0631
+0.13%
$ 1.31 million $ 3.94 million
Nov 9, 4 AM $ 0.0631
+0.30%
$ 1.32 million $ 4.01 million
Nov 9, 3 AM $ 0.0629
-0.32%
$ 1.31 million $ 4.32 million
Nov 9, 2 AM $ 0.0633
-0.20%
$ 1.32 million $ 4.35 million
Nov 9, 1 AM $ 0.0632
-0.45%
$ 1.32 million $ 4.63 million
Nov 9, 12 AM $ 0.0634
-0.83%
$ 1.32 million $ 5.01 million
Nov 8, 11 PM $ 0.064
+0.08%
$ 1.33 million $ 5.38 million
Nov 8, 10 PM $ 0.064
-0.33%
$ 1.33 million $ 5.79 million
Nov 8, 9 PM $ 0.0637
-0.22%
$ 1.33 million $ 6.47 million
Nov 8, 8 PM $ 0.0639
+0.51%
$ 1.33 million $ 6.46 million
Nov 8, 7 PM $ 0.0633
-0.71%
$ 1.32 million $ 6.58 million
Nov 8, 6 PM $ 0.0635
+0.30%
$ 1.32 million $ 6.88 million
Nov 8, 5 PM $ 0.0632
+0.25%
$ 1.32 million $ 7.2 million
Nov 8, 4 PM $ 0.0631
+0.35%
$ 1.31 million $ 7.8 million
Nov 8, 3 PM $ 0.0628
-0.38%
$ 1.31 million $ 7.72 million
Nov 8, 2 PM $ 0.063
-0.86%
$ 1.31 million $ 8.31 million
Nov 8, 1 PM $ 0.0635
-0.27%
$ 1.32 million $ 8.54 million
Nov 8, 12 PM $ 0.0637
+0.09%
$ 1.33 million $ 8.81 million
Nov 8, 11 AM $ 0.0639
+0.00%
$ 1.33 million $ 9.24 million
Nov 8, 10 AM $ 0.0639
+0.11%
$ 1.33 million $ 9.25 million
Nov 8, 9 AM $ 0.0639
-0.29%
$ 1.33 million $ 9.35 million
Nov 8, 8 AM $ 0.064
+0.43%
$ 1.33 million $ 9.34 million
Nov 8, 7 AM $ 0.0636
-0.35%
$ 1.33 million $ 9.12 million
Nov 8, 6 AM $ 0.0637
-0.17%
$ 1.33 million $ 9.12 million
Nov 8, 5 AM $ 0.0639
-0.29%
$ 1.33 million $ 9.29 million
Nov 8, 4 AM $ 0.0639
-0.22%
$ 1.33 million $ 9.48 million
Nov 8, 3 AM $ 0.0641
-0.12%
$ 1.33 million $ 9.51 million
Nov 8, 2 AM $ 0.0641
+0.28%
$ 1.33 million $ 9.57 million
Nov 8, 1 AM $ 0.0639
+0.02%
$ 1.33 million $ 9.58 million
Nov 8, 12 AM $ 0.0638
-0.15%
$ 1.33 million $ 9.6 million
Nov 7, 11 PM $ 0.0641
-0.39%
$ 1.33 million $ 9.54 million
Nov 7, 10 PM $ 0.0644
+0.64%
$ 1.34 million $ 9.41 million
Nov 7, 9 PM $ 0.064
-0.06%
$ 1.33 million $ 9.28 million