bAP3X Historical Data

bAP3X Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0462
+0.01%
$ 1.21 million $ 303
Jan 22, 3 PM $ 0.0464
+0.23%
$ 1.21 million $ 288
Jan 22, 2 PM $ 0.0465
-0.07%
$ 1.22 million $ 267
Jan 22, 1 PM $ 0.0466
-0.36%
$ 1.22 million $ 269
Jan 22, 12 PM $ 0.0468
+0.22%
$ 1.23 million $ 270
Jan 22, 11 AM $ 0.0466
-0.42%
$ 1.22 million $ 270
Jan 22, 10 AM $ 0.0467
-0.38%
$ 1.22 million $ 246
Jan 22, 9 AM $ 0.0469
+0.28%
$ 1.23 million $ 246
Jan 22, 8 AM $ 0.0467
+0.11%
$ 1.22 million $ 245
Jan 22, 7 AM $ 0.0467
-0.34%
$ 1.22 million $ 230
Jan 22, 6 AM $ 0.0468
+0.00%
$ 1.23 million $ 231
Jan 22, 5 AM $ 0.0468
-0.09%
$ 1.23 million $ 231
Jan 22, 4 AM $ 0.0469
+0.11%
$ 1.23 million $ 231
Jan 22, 3 AM $ 0.0467
-0.61%
$ 1.22 million $ 231
Jan 22, 2 AM $ 0.047
+0.00%
$ 1.23 million $ 233
Jan 22, 1 AM $ 0.0469
-0.07%
$ 1.23 million $ 232
Jan 22, 12 AM $ 0.0469
+0.50%
$ 1.23 million $ 214
Jan 21, 11 PM $ 0.0466
-0.18%
$ 1.22 million $ 194
Jan 21, 10 PM $ 0.0467
-0.53%
$ 1.22 million $ 216
Jan 21, 9 PM $ 0.047
+0.22%
$ 1.23 million $ 245
Jan 21, 8 PM $ 0.0467
+0.14%
$ 1.22 million $ 242
Jan 21, 7 PM $ 0.0469
+1.27%
$ 1.23 million $ 225
Jan 21, 6 PM $ 0.0461
+0.41%
$ 1.21 million $ 117
Jan 21, 5 PM $ 0.0459
-0.28%
$ 1.2 million $ 112
Jan 21, 4 PM $ 0.0462
-1.73%
$ 1.21 million $ 114
Jan 21, 3 PM $ 0.0467
-0.15%
$ 1.22 million $ 91
Jan 21, 2 PM $ 0.0469
+1.21%
$ 1.23 million $ 79
Jan 21, 1 PM $ 0.0463
+0.10%
$ 1.21 million $ 66
Jan 21, 12 PM $ 0.0461
-0.73%
$ 1.21 million $ 352
Jan 21, 11 AM $ 0.0466
-0.02%
$ 1.22 million $ 472
Jan 21, 10 AM $ 0.0467
+0.22%
$ 1.22 million $ 648
Jan 21, 9 AM $ 0.0467
+0.36%
$ 1.22 million $ 651
Jan 21, 8 AM $ 0.0466
-0.17%
$ 1.22 million $ 3,856
Jan 21, 7 AM $ 0.0467
-0.31%
$ 1.22 million $ 4,022
Jan 21, 6 AM $ 0.0469
-0.38%
$ 1.23 million $ 9,270
Jan 21, 5 AM $ 0.0471
+0.39%
$ 1.23 million $ 10,362
Jan 21, 4 AM $ 0.0469
-0.02%
$ 1.23 million $ 10,319
Jan 21, 3 AM $ 0.0468
+0.44%
$ 1.23 million $ 10,307
Jan 21, 2 AM $ 0.0466
-0.21%
$ 1.22 million $ 11,266
Jan 21, 1 AM $ 0.0467
+0.24%
$ 1.22 million $ 11,239
Jan 21, 12 AM $ 0.0464
+0.41%
$ 1.21 million $ 13,174
Jan 20, 11 PM $ 0.0463
+0.03%
$ 1.21 million $ 13,128
Jan 20, 10 PM $ 0.0463
-0.69%
$ 1.21 million $ 15,076
Jan 20, 9 PM $ 0.0466
+1.35%
$ 1.22 million $ 14,796
Jan 20, 8 PM $ 0.046
+0.02%
$ 1.2 million $ 14,828
Jan 20, 7 PM $ 0.0458
-0.25%
$ 1.2 million $ 14,784
Jan 20, 6 PM $ 0.0459
-0.18%
$ 1.2 million $ 15,616
Jan 20, 5 PM $ 0.0459
-0.45%
$ 1.2 million $ 15,657
Jan 20, 4 PM $ 0.0463
-0.18%
$ 1.21 million $ 15,954
Jan 20, 3 PM $ 0.0466
-0.40%
$ 1.22 million $ 15,957