bAP3X Historical Data

bAP3X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.064
-0.06%
$ 1.33 million $ 9.28 million
Nov 7, 8 PM $ 0.0638
+0.30%
$ 1.33 million $ 9.17 million
Nov 7, 7 PM $ 0.0634
-0.08%
$ 1.32 million $ 9.04 million
Nov 7, 6 PM $ 0.0635
+0.58%
$ 1.32 million $ 9.02 million
Nov 7, 5 PM $ 0.0633
+1.61%
$ 1.32 million $ 8.98 million
Nov 7, 4 PM $ 0.0623
+0.98%
$ 1.3 million $ 8.74 million
Nov 7, 3 PM $ 0.0618
+0.81%
$ 1.29 million $ 8.66 million
Nov 7, 2 PM $ 0.0611
-0.12%
$ 1.27 million $ 8.02 million
Nov 7, 1 PM $ 0.0611
+0.52%
$ 1.27 million $ 7.99 million
Nov 7, 12 PM $ 0.061
-0.47%
$ 1.27 million $ 7.86 million
Nov 7, 11 AM $ 0.0612
-1.00%
$ 1.27 million $ 7.61 million
Nov 7, 10 AM $ 0.0617
-0.30%
$ 1.28 million $ 7.66 million
Nov 7, 9 AM $ 0.062
-0.59%
$ 1.29 million $ 7.66 million
Nov 7, 8 AM $ 0.0625
+0.18%
$ 1.3 million $ 7.72 million
Nov 7, 7 AM $ 0.0623
-0.37%
$ 1.3 million $ 7.86 million
Nov 7, 6 AM $ 0.0626
+0.65%
$ 1.3 million $ 8.02 million
Nov 7, 5 AM $ 0.0622
+0.58%
$ 1.29 million $ 7.89 million
Nov 7, 4 AM $ 0.0618
-0.25%
$ 1.29 million $ 7.62 million
Nov 7, 3 AM $ 0.062
+0.62%
$ 1.29 million $ 7.67 million
Nov 7, 2 AM $ 0.0615
+0.33%
$ 1.28 million $ 7.55 million
Nov 7, 1 AM $ 0.0616
-0.02%
$ 1.28 million $ 7.45 million
Nov 7, 12 AM $ 0.0613
-0.10%
$ 1.27 million $ 7.48 million
Nov 6, 11 PM $ 0.0614
+0.01%
$ 1.27 million $ 7.41 million
Nov 6, 10 PM $ 0.0615
+0.10%
$ 1.28 million $ 7.33 million
Nov 6, 9 PM $ 0.0614
+0.33%
$ 1.27 million $ 7.24 million
Nov 6, 8 PM $ 0.0613
-0.29%
$ 1.27 million $ 7.34 million
Nov 6, 7 PM $ 0.0618
-0.27%
$ 1.28 million $ 7.19 million
Nov 6, 6 PM $ 0.0615
+0.19%
$ 1.28 million $ 7.19 million
Nov 6, 5 PM $ 0.0612
+0.84%
$ 1.27 million $ 6.63 million
Nov 6, 4 PM $ 0.0611
-0.17%
$ 1.27 million $ 6.15 million
Nov 6, 3 PM $ 0.0617
-0.17%
$ 1.28 million $ 5.79 million
Nov 6, 2 PM $ 0.0619
-0.75%
$ 1.28 million $ 6.12 million
Nov 6, 1 PM $ 0.0623
+0.87%
$ 1.29 million $ 6.17 million
Nov 6, 12 PM $ 0.0621
-0.51%
$ 1.29 million $ 6.17 million
Nov 6, 11 AM $ 0.0623
-0.03%
$ 1.29 million $ 6.17 million
Nov 6, 10 AM $ 0.0623
+0.11%
$ 1.29 million $ 6.03 million
Nov 6, 9 AM $ 0.0623
-0.17%
$ 1.29 million $ 6.09 million
Nov 6, 8 AM $ 0.0626
+0.27%
$ 1.3 million $ 6.34 million
Nov 6, 7 AM $ 0.0625
-0.01%
$ 1.3 million $ 6.29 million
Nov 6, 6 AM $ 0.0625
+0.21%
$ 1.3 million $ 6.38 million
Nov 6, 5 AM $ 0.0625
-0.76%
$ 1.3 million $ 6.22 million
Nov 6, 4 AM $ 0.0628
+0.01%
$ 1.3 million $ 6.36 million
Nov 6, 3 AM $ 0.0627
+0.24%
$ 1.3 million $ 6.84 million
Nov 6, 2 AM $ 0.0623
-0.15%
$ 1.29 million $ 6.76 million
Nov 6, 1 AM $ 0.0622
-0.53%
$ 1.29 million $ 6.91 million
Nov 6, 12 AM $ 0.0627
-0.45%
$ 1.3 million $ 7.05 million
Nov 5, 11 PM $ 0.0629
+0.38%
$ 1.31 million $ 7.06 million
Nov 5, 10 PM $ 0.0627
+0.02%
$ 1.3 million $ 7.46 million
Nov 5, 9 PM $ 0.0626
-0.37%
$ 1.3 million $ 8.38 million
Nov 5, 8 PM $ 0.0629
-0.38%
$ 1.31 million $ 9.23 million