bAP3X Historical Data

bAP3X Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0466
-0.40%
$ 1.22 million $ 15,957
Jan 20, 2 PM $ 0.0472
-0.22%
$ 1.23 million $ 16,165
Jan 20, 1 PM $ 0.0474
-0.61%
$ 1.24 million $ 16,287
Jan 20, 12 PM $ 0.0477
-0.15%
$ 1.25 million $ 17,076
Jan 20, 11 AM $ 0.0477
+0.12%
$ 1.25 million $ 18,134
Jan 20, 10 AM $ 0.0476
+0.30%
$ 1.25 million $ 17,978
Jan 20, 9 AM $ 0.0475
-0.17%
$ 1.24 million $ 17,763
Jan 20, 8 AM $ 0.0475
-0.50%
$ 1.24 million $ 17,970
Jan 20, 7 AM $ 0.0477
+0.46%
$ 1.25 million $ 14,674
Jan 20, 6 AM $ 0.0476
-1.02%
$ 1.25 million $ 15,301
Jan 20, 5 AM $ 0.048
-0.25%
$ 1.26 million $ 9,699
Jan 20, 4 AM $ 0.0483
-0.15%
$ 1.26 million $ 9,485
Jan 20, 3 AM $ 0.0483
-0.23%
$ 1.27 million $ 9,505
Jan 20, 2 AM $ 0.0484
-0.19%
$ 1.27 million $ 8,925
Jan 20, 1 AM $ 0.0485
+0.25%
$ 1.27 million $ 9,652
Jan 20, 12 AM $ 0.0484
+0.01%
$ 1.27 million $ 20,180
Jan 19, 11 PM $ 0.0485
+0.01%
$ 1.27 million $ 22,840
Jan 19, 10 PM $ 0.0485
-0.06%
$ 1.27 million $ 19,033
Jan 19, 9 PM $ 0.0485
-0.07%
$ 1.27 million $ 20,300
Jan 19, 8 PM $ 0.0486
+0.00%
$ 1.27 million $ 20,342
Jan 19, 7 PM $ 0.0486
+0.12%
$ 1.27 million $ 21,626
Jan 19, 6 PM $ 0.0485
-0.08%
$ 1.27 million $ 23,693
Jan 19, 5 PM $ 0.0486
-0.03%
$ 1.27 million $ 23,335
Jan 19, 4 PM $ 0.0486
+0.09%
$ 1.27 million $ 23,363
Jan 19, 3 PM $ 0.0485
+0.03%
$ 1.27 million $ 23,318
Jan 19, 2 PM $ 0.0484
-0.29%
$ 1.27 million $ 24,787
Jan 19, 1 PM $ 0.0486
-0.20%
$ 1.27 million $ 24,934
Jan 19, 12 PM $ 0.0488
+0.19%
$ 1.28 million $ 24,375
Jan 19, 11 AM $ 0.0487
+0.24%
$ 1.28 million $ 24,373
Jan 19, 10 AM $ 0.0485
-0.01%
$ 1.27 million $ 23,298
Jan 19, 9 AM $ 0.0485
-0.24%
$ 1.27 million $ 23,909
Jan 19, 8 AM $ 0.0486
+0.22%
$ 1.27 million $ 23,789
Jan 19, 7 AM $ 0.0484
+0.27%
$ 1.27 million $ 23,687
Jan 19, 6 AM $ 0.0483
-0.13%
$ 1.26 million $ 23,625
Jan 19, 5 AM $ 0.0484
-0.30%
$ 1.27 million $ 22,845
Jan 19, 4 AM $ 0.0485
+0.03%
$ 1.27 million $ 22,439
Jan 19, 3 AM $ 0.0484
+0.02%
$ 1.27 million $ 22,915
Jan 19, 2 AM $ 0.0485
+0.44%
$ 1.27 million $ 22,953
Jan 19, 1 AM $ 0.0484
-0.26%
$ 1.27 million $ 22,530
Jan 19, 12 AM $ 0.0486
-0.71%
$ 1.27 million $ 20,489
Jan 18, 11 PM $ 0.0492
-0.87%
$ 1.29 million $ 11,430
Jan 18, 10 PM $ 0.0496
+0.21%
$ 1.3 million $ 9,632
Jan 18, 9 PM $ 0.0495
+0.09%
$ 1.3 million $ 9,607
Jan 18, 8 PM $ 0.0495
+0.00%
$ 1.3 million $ 8,853
Jan 18, 7 PM $ 0.0496
-0.19%
$ 1.3 million $ 7,409
Jan 18, 6 PM $ 0.0496
+0.07%
$ 1.3 million $ 4,831
Jan 18, 5 PM $ 0.0496
-0.02%
$ 1.3 million $ 4,751
Jan 18, 4 PM $ 0.0496
+0.03%
$ 1.3 million $ 4,747
Jan 18, 3 PM $ 0.0496
+0.23%
$ 1.3 million $ 7,555
Jan 18, 2 PM $ 0.0495
-0.12%
$ 1.3 million $ 7,780