bAP3X Historical Data

bAP3X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0175
+0.04%
$ 502,469 $ 3,461
Jun 16, 7 PM $ 0.0175
+0.03%
$ 502,858 $ 3,453
Jun 16, 6 PM $ 0.0175
+0.11%
$ 502,521 $ 3,535
Jun 16, 5 PM $ 0.0175
+0.23%
$ 501,823 $ 3,515
Jun 16, 4 PM $ 0.0174
-0.27%
$ 500,289 $ 3,487
Jun 16, 3 PM $ 0.0175
-0.06%
$ 501,207 $ 3,477
Jun 16, 2 PM $ 0.0175
+0.04%
$ 501,267 $ 3,637
Jun 16, 1 PM $ 0.0175
-0.22%
$ 501,336 $ 3,285
Jun 16, 12 PM $ 0.0175
-0.05%
$ 502,410 $ 3,773
Jun 16, 11 AM $ 0.0175
-0.10%
$ 502,913 $ 3,696
Jun 16, 10 AM $ 0.0176
+0.10%
$ 503,537 $ 4,115
Jun 16, 9 AM $ 0.0175
-0.07%
$ 503,234 $ 4,175
Jun 16, 8 AM $ 0.0176
+0.51%
$ 503,643 $ 4,168
Jun 16, 7 AM $ 0.0175
+0.03%
$ 501,065 $ 3,990
Jun 16, 6 AM $ 0.0174
+0.00%
$ 498,239 $ 3,994
Jun 16, 5 AM $ 0.0174
-0.21%
$ 499,310 $ 4,038
Jun 16, 4 AM $ 0.0174
-0.11%
$ 500,388 $ 4,032
Jun 16, 3 AM $ 0.0174
+0.07%
$ 499,738 $ 3,932
Jun 16, 2 AM $ 0.0174
-0.17%
$ 499,781 $ 3,821
Jun 16, 1 AM $ 0.0174
-0.31%
$ 500,119 $ 4,662
Jun 16, 12 AM $ 0.0175
+0.13%
$ 501,647 $ 4,703
Jun 15, 11 PM $ 0.0175
+0.00%
$ 500,703 $ 5,153
Jun 15, 10 PM $ 0.0175
-0.14%
$ 500,774 $ 5,135
Jun 15, 9 PM $ 0.0175
+0.07%
$ 501,497 $ 5,179
Jun 15, 8 PM $ 0.0175
-0.06%
$ 502,549 $ 5,799
Jun 15, 7 PM $ 0.0175
-0.10%
$ 503,399 $ 5,753
Jun 15, 5 PM $ 0.0176
+0.00%
$ 505,276 $ 6,370
Jun 15, 4 PM $ 0.0176
-0.01%
$ 505,424 $ 6,375
Jun 15, 3 PM $ 0.0176
+0.01%
$ 505,492 $ 6,297
Jun 15, 2 PM $ 0.0175
+0.00%
$ 503,208 $ 6,055
Jun 15, 1 PM $ 0.0175
+0.16%
$ 503,277 $ 6,042
Jun 15, 12 PM $ 0.0175
+0.17%
$ 502,530 $ 5,125
Jun 15, 11 AM $ 0.0175
+0.13%
$ 500,759 $ 4,882
Jun 15, 10 AM $ 0.0174
+0.01%
$ 500,045 $ 4,436
Jun 15, 9 AM $ 0.0174
-0.24%
$ 499,694 $ 4,109
Jun 15, 8 AM $ 0.0175
+0.17%
$ 500,698 $ 4,064
Jun 15, 7 AM $ 0.0174
+0.18%
$ 499,740 $ 4,055
Jun 15, 6 AM $ 0.0174
+0.01%
$ 500,026 $ 4,029
Jun 15, 5 AM $ 0.0174
+0.13%
$ 500,523 $ 3,895
Jun 15, 3 AM $ 0.0175
+0.10%
$ 500,939 $ 3,836
Jun 15, 2 AM $ 0.0174
-0.02%
$ 499,090 $ 3,796
Jun 15, 1 AM $ 0.0174
-0.14%
$ 498,862 $ 3,654
Jun 15, 12 AM $ 0.0173
+0.41%
$ 496,456 $ 2,712
Jun 14, 11 PM $ 0.0172
+0.20%
$ 494,361 $ 2,000
Jun 14, 10 PM $ 0.0172
-0.03%
$ 493,213 $ 1,960
Jun 14, 9 PM $ 0.0172
+0.56%
$ 493,282 $ 1,943
Jun 14, 7 PM $ 0.017
+0.07%
$ 487,270 $ 1,012
Jun 14, 6 PM $ 0.017
-0.01%
$ 486,917 $ 983
Jun 14, 5 PM $ 0.017
-0.48%
$ 487,102 $ 950
Jun 14, 4 PM $ 0.017
+0.00%
$ 488,352 $ 332