Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bAP3X Historical Data

bAP3X Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.016
+0.14%
$260,465 $835
Sep 13, 12 PM $0.016
+0.13%
$260,069 $892
Sep 13, 11 AM $0.016
-0.03%
$256,674 $891
Sep 13, 10 AM $0.016
+0.35%
$256,744 $927
Sep 13, 9 AM $0.0159
-0.07%
$255,836 $917
Sep 13, 8 AM $0.0159
-0.43%
$256,025 $639
Sep 13, 7 AM $0.016
+0.00%
$257,140 $246
Sep 13, 6 AM $0.016
+0.00%
$257,140 $618
Sep 13, 5 AM $0.016
+0.00%
$257,140 $618
Sep 13, 4 AM $0.016
+0.00%
$257,140 $891
Sep 13, 3 AM $0.016
+0.00%
$257,140 $891
Sep 13, 2 AM $0.016
+0.02%
$257,140 $891
Sep 13, 1 AM $0.016
-0.02%
$257,090 $891
Sep 13, 12 AM $0.016
+0.37%
$257,140 $902
Sep 12, 11 PM $0.016
-0.41%
$256,200 $904
Sep 12, 10 PM $0.016
-0.05%
$256,214 $1,166
Sep 12, 9 PM $0.016
-0.36%
$256,336 $1,314
Sep 12, 8 PM $0.016
+0.40%
$257,270 $1,522
Sep 12, 7 PM $0.016
-0.11%
$256,234 $1,523
Sep 12, 6 PM $0.016
+0.03%
$256,528 $2,345
Sep 12, 5 PM $0.016
-0.41%
$256,466 $2,608
Sep 12, 4 PM $0.016
+0.00%
$256,462 $4,214
Sep 12, 3 PM $0.016
-0.05%
$256,674 $4,736
Sep 12, 2 PM $0.016
-0.10%
$256,791 $5,189
Sep 12, 1 PM $0.016
-0.04%
$257,038 $5,940
Sep 12, 12 PM $0.016
-0.41%
$257,143 $6,358
Sep 12, 11 AM $0.0161
+0.33%
$258,196 $6,522
Sep 12, 10 AM $0.016
+0.00%
$257,354 $8,232
Sep 12, 9 AM $0.016
-0.32%
$257,354 $8,232
Sep 12, 8 AM $0.0161
+0.00%
$258,163 $8,349
Sep 12, 7 AM $0.0161
+0.08%
$258,178 $8,302
Sep 12, 6 AM $0.0161
+0.34%
$257,965 $8,154
Sep 12, 5 AM $0.016
+0.00%
$257,088 $5,369
Sep 12, 4 AM $0.016
+0.00%
$257,088 $8,261
Sep 12, 3 AM $0.016
+0.00%
$257,088 $8,261
Sep 12, 2 AM $0.016
-0.24%
$257,088 $8,298
Sep 12, 1 AM $0.0161
+0.25%
$257,719 $8,305
Sep 12, 12 AM $0.016
+0.26%
$257,088 $8,245
Sep 11, 11 PM $0.016
-0.01%
$256,416 $8,247
Sep 11, 10 PM $0.016
-0.09%
$256,457 $8,129
Sep 11, 9 PM $0.016
-0.45%
$256,708 $8,051
Sep 11, 8 PM $0.0161
+0.00%
$257,863 $7,704
Sep 11, 7 PM $0.016
-0.01%
$257,113 $7,696
Sep 11, 6 PM $0.016
-0.56%
$257,118 $7,390
Sep 11, 5 PM $0.0161
-0.30%
$258,574 $6,611
Sep 11, 4 PM $0.0162
+0.28%
$259,371 $6,987
Sep 11, 3 PM $0.0161
-0.30%
$257,902 $7,242
Sep 11, 2 PM $0.0161
-0.10%
$258,560 $6,470
Sep 11, 1 PM $0.0161
+0.55%
$258,755 $6,020
Sep 11, 12 PM $0.016
+1.45%
$257,295 $4,931