bAP3X Historical Data

bAP3X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0192
+1.20%
$ 550,531 $ 2,783
Apr 9, 2 PM $ 0.019
-0.33%
$ 544,013 $ 3,462
Apr 9, 1 PM $ 0.019
-0.18%
$ 545,819 $ 2,869
Apr 9, 12 PM $ 0.0191
-0.01%
$ 547,015 $ 3,001
Apr 9, 11 AM $ 0.0191
-0.25%
$ 547,047 $ 3,145
Apr 9, 10 AM $ 0.0191
+0.16%
$ 548,423 $ 3,153
Apr 9, 9 AM $ 0.0191
+0.30%
$ 547,521 $ 3,212
Apr 9, 8 AM $ 0.019
-0.11%
$ 545,876 $ 3,156
Apr 9, 7 AM $ 0.0191
+0.12%
$ 546,484 $ 3,322
Apr 9, 6 AM $ 0.019
-0.08%
$ 545,826 $ 5,123
Apr 9, 5 AM $ 0.0191
+0.17%
$ 546,637 $ 6,055
Apr 9, 4 AM $ 0.0191
+0.00%
$ 546,470 $ 6,604
Apr 9, 3 AM $ 0.019
+0.03%
$ 546,348 $ 6,707
Apr 9, 2 AM $ 0.019
+0.12%
$ 546,171 $ 6,696
Apr 9, 1 AM $ 0.019
-0.15%
$ 545,534 $ 6,776
Apr 9, 12 AM $ 0.019
-0.11%
$ 546,409 $ 6,587
Apr 8, 11 PM $ 0.0191
-0.12%
$ 547,032 $ 7,470
Apr 8, 10 PM $ 0.0191
-0.27%
$ 547,685 $ 10,028
Apr 8, 9 PM $ 0.0191
+0.19%
$ 549,052 $ 11,492
Apr 8, 8 PM $ 0.0191
+0.07%
$ 548,285 $ 11,929
Apr 8, 7 PM $ 0.0191
+0.30%
$ 548,994 $ 12,071
Apr 8, 6 PM $ 0.0191
-0.26%
$ 549,008 $ 12,268
Apr 8, 5 PM $ 0.0192
+0.15%
$ 549,997 $ 12,226
Apr 8, 4 PM $ 0.0191
+0.13%
$ 549,170 $ 12,096
Apr 8, 3 PM $ 0.0191
+0.22%
$ 548,440 $ 12,034
Apr 8, 2 PM $ 0.0191
-0.37%
$ 547,257 $ 11,545
Apr 8, 1 PM $ 0.0191
-0.07%
$ 549,322 $ 10,857
Apr 8, 12 PM $ 0.0192
+0.03%
$ 549,700 $ 10,866
Apr 8, 11 AM $ 0.0192
+0.03%
$ 549,607 $ 11,304
Apr 8, 10 AM $ 0.0192
+0.13%
$ 549,446 $ 11,728
Apr 8, 9 AM $ 0.0191
-0.19%
$ 548,710 $ 12,539
Apr 8, 8 AM $ 0.0192
+0.03%
$ 549,742 $ 12,533
Apr 8, 7 AM $ 0.0192
-0.12%
$ 549,553 $ 12,457
Apr 8, 6 AM $ 0.0192
+0.13%
$ 550,186 $ 12,393
Apr 8, 5 AM $ 0.0192
-0.70%
$ 549,464 $ 12,051
Apr 8, 4 AM $ 0.0193
-0.19%
$ 554,523 $ 10,002
Apr 8, 3 AM $ 0.0193
-0.01%
$ 553,572 $ 9,934
Apr 8, 2 AM $ 0.0193
+0.02%
$ 553,691 $ 10,136
Apr 8, 1 AM $ 0.0193
+0.04%
$ 553,652 $ 10,578
Apr 8, 12 AM $ 0.0193
-0.30%
$ 553,519 $ 11,343
Apr 7, 11 PM $ 0.0194
+0.32%
$ 555,642 $ 11,286
Apr 7, 10 PM $ 0.0193
+0.56%
$ 553,859 $ 9,413
Apr 7, 9 PM $ 0.0192
+0.45%
$ 550,779 $ 8,398
Apr 7, 8 PM $ 0.0191
+0.21%
$ 548,619 $ 7,617
Apr 7, 7 PM $ 0.0191
+0.55%
$ 547,530 $ 7,243
Apr 7, 6 PM $ 0.019
-0.16%
$ 544,754 $ 7,004
Apr 7, 5 PM $ 0.019
+0.21%
$ 545,440 $ 6,906
Apr 7, 4 PM $ 0.019
+0.33%
$ 544,312 $ 7,079
Apr 7, 3 PM $ 0.0189
+0.00%
$ 542,841 $ 7,130
Apr 7, 2 PM $ 0.0189
-0.21%
$ 542,866 $ 7,208