bAP3X Historical Data

bAP3X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0629
-0.38%
$ 1.31 million $ 9.23 million
Nov 5, 7 PM $ 0.0633
+0.04%
$ 1.31 million $ 9.85 million
Nov 5, 6 PM $ 0.0632
+0.15%
$ 1.31 million $ 6.46 million
Nov 5, 5 PM $ 0.0632
+0.24%
$ 1.31 million $ 6.51 million
Nov 5, 4 PM $ 0.063
-0.10%
$ 1.31 million $ 6.76 million
Nov 5, 3 PM $ 0.0628
+0.33%
$ 1.3 million $ 6.89 million
Nov 5, 2 PM $ 0.0624
-0.14%
$ 1.29 million $ 10.51 million
Nov 5, 1 PM $ 0.0621
-0.34%
$ 1.29 million $ 10.4 million
Nov 5, 12 PM $ 0.0622
+0.59%
$ 1.29 million $ 10.24 million
Nov 5, 11 AM $ 0.0617
+0.04%
$ 1.28 million $ 10.23 million
Nov 5, 10 AM $ 0.0617
-0.23%
$ 1.28 million $ 10.29 million
Nov 5, 9 AM $ 0.0618
+0.47%
$ 1.28 million $ 10.45 million
Nov 5, 8 AM $ 0.0617
-0.48%
$ 1.28 million $ 10.41 million
Nov 5, 7 AM $ 0.0619
-0.03%
$ 1.28 million $ 10.43 million
Nov 5, 6 AM $ 0.062
+0.12%
$ 1.29 million $ 10.45 million
Nov 5, 5 AM $ 0.062
-0.02%
$ 1.29 million $ 10.89 million
Nov 5, 4 AM $ 0.0618
-0.36%
$ 1.28 million $ 10.71 million
Nov 5, 3 AM $ 0.0619
+0.60%
$ 1.28 million $ 10.55 million
Nov 5, 2 AM $ 0.0612
+1.87%
$ 1.27 million $ 10 million
Nov 5, 1 AM $ 0.06
-1.16%
$ 1.24 million $ 9.42 million
Nov 5, 12 AM $ 0.061
-0.73%
$ 1.26 million $ 9.57 million
Nov 4, 11 PM $ 0.0613
-0.14%
$ 1.27 million $ 9.47 million
Nov 4, 10 PM $ 0.0614
+2.88%
$ 1.27 million $ 9.18 million
Nov 4, 9 PM $ 0.0597
-1.45%
$ 1.23 million $ 8.19 million
Nov 4, 8 PM $ 0.0599
-0.91%
$ 1.24 million $ 7.36 million
Nov 4, 7 PM $ 0.0605
+0.02%
$ 1.25 million $ 7.4 million
Nov 4, 6 PM $ 0.0604
-2.00%
$ 1.25 million $ 7.07 million
Nov 4, 5 PM $ 0.0616
-1.06%
$ 1.27 million $ 7.15 million
Nov 4, 4 PM $ 0.0625
-1.02%
$ 1.29 million $ 6.95 million
Nov 4, 3 PM $ 0.0634
+0.61%
$ 1.31 million $ 6.48 million
Nov 4, 2 PM $ 0.0625
-0.55%
$ 1.29 million $ 6.43 million
Nov 4, 1 PM $ 0.0627
-0.26%
$ 1.3 million $ 6.29 million
Nov 4, 12 PM $ 0.0629
-0.47%
$ 1.3 million $ 6.31 million
Nov 4, 11 AM $ 0.0631
+0.50%
$ 1.31 million $ 6.22 million
Nov 4, 10 AM $ 0.0628
-0.15%
$ 1.3 million $ 6.05 million
Nov 4, 9 AM $ 0.063
-0.24%
$ 1.3 million $ 5.67 million
Nov 4, 8 AM $ 0.0632
+0.32%
$ 1.31 million $ 5.69 million
Nov 4, 7 AM $ 0.0632
-0.36%
$ 1.31 million $ 5.35 million
Nov 4, 6 AM $ 0.0637
-0.19%
$ 1.32 million $ 5.21 million
Nov 4, 5 AM $ 0.0642
-1.19%
$ 1.33 million $ 4.66 million
Nov 4, 4 AM $ 0.0651
-0.04%
$ 1.34 million $ 4.78 million
Nov 4, 3 AM $ 0.0651
+0.22%
$ 1.34 million $ 4.79 million
Nov 4, 2 AM $ 0.0651
-0.33%
$ 1.34 million $ 4.83 million
Nov 4, 1 AM $ 0.0652
+0.28%
$ 1.34 million $ 4.77 million
Nov 4, 12 AM $ 0.0644
-0.40%
$ 1.33 million $ 4.59 million
Nov 3, 11 PM $ 0.0645
+0.00%
$ 1.33 million $ 4.58 million
Nov 3, 10 PM $ 0.0643
-0.58%
$ 1.32 million $ 4.37 million
Nov 3, 9 PM $ 0.0645
+0.10%
$ 1.33 million $ 4.01 million
Nov 3, 8 PM $ 0.0645
-0.73%
$ 1.33 million $ 3.51 million
Nov 3, 7 PM $ 0.0649
-0.20%
$ 1.34 million $ 3.52 million