bAP3X Historical Data

bAP3X Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0494
-0.20%
$ 1.29 million $ 30,013
Jan 16, 12 PM $ 0.0496
+0.30%
$ 1.3 million $ 30,717
Jan 16, 11 AM $ 0.0495
+0.16%
$ 1.3 million $ 31,610
Jan 16, 10 AM $ 0.0494
-0.34%
$ 1.29 million $ 32,707
Jan 16, 9 AM $ 0.0496
-0.11%
$ 1.3 million $ 36,242
Jan 16, 8 AM $ 0.0497
+0.18%
$ 1.3 million $ 37,430
Jan 16, 7 AM $ 0.0495
-0.28%
$ 1.3 million $ 37,807
Jan 16, 6 AM $ 0.0497
+0.06%
$ 1.3 million $ 38,842
Jan 16, 5 AM $ 0.0496
+0.40%
$ 1.3 million $ 36,462
Jan 16, 4 AM $ 0.0494
-0.15%
$ 1.29 million $ 37,043
Jan 16, 3 AM $ 0.0495
-0.07%
$ 1.3 million $ 37,786
Jan 16, 2 AM $ 0.0495
-0.25%
$ 1.3 million $ 38,846
Jan 16, 1 AM $ 0.0496
-0.07%
$ 1.3 million $ 37,619
Jan 16, 12 AM $ 0.0498
+0.19%
$ 1.3 million $ 38,000
Jan 15, 11 PM $ 0.0497
+0.17%
$ 1.3 million $ 36,662
Jan 15, 10 PM $ 0.0497
+0.19%
$ 1.3 million $ 34,739
Jan 15, 9 PM $ 0.0496
+0.32%
$ 1.3 million $ 35,661
Jan 15, 8 PM $ 0.0494
-0.37%
$ 1.29 million $ 38,602
Jan 15, 7 PM $ 0.0495
-0.38%
$ 1.3 million $ 38,764
Jan 15, 6 PM $ 0.0495
-0.74%
$ 1.3 million $ 35,940
Jan 15, 5 PM $ 0.05
+0.04%
$ 1.31 million $ 35,314
Jan 15, 4 PM $ 0.0499
+0.70%
$ 1.31 million $ 42,421
Jan 15, 3 PM $ 0.0496
-0.69%
$ 1.3 million $ 37,138
Jan 15, 2 PM $ 0.0498
-0.84%
$ 1.3 million $ 36,413
Jan 15, 1 PM $ 0.0501
-0.09%
$ 1.31 million $ 34,058
Jan 15, 12 PM $ 0.05
+0.12%
$ 1.31 million $ 33,964
Jan 15, 11 AM $ 0.0499
-0.37%
$ 1.31 million $ 35,927
Jan 15, 10 AM $ 0.0501
-0.37%
$ 1.31 million $ 37,685
Jan 15, 9 AM $ 0.0501
+0.31%
$ 1.31 million $ 37,535
Jan 15, 8 AM $ 0.0499
-0.25%
$ 1.31 million $ 32,999
Jan 15, 7 AM $ 0.05
+0.29%
$ 1.31 million $ 32,125
Jan 15, 6 AM $ 0.05
+0.17%
$ 1.31 million $ 31,994
Jan 15, 5 AM $ 0.0498
+0.11%
$ 1.3 million $ 30,980
Jan 15, 4 AM $ 0.0497
+0.50%
$ 1.3 million $ 32,651
Jan 15, 3 AM $ 0.0497
-0.24%
$ 1.3 million $ 33,218
Jan 15, 2 AM $ 0.0497
-0.13%
$ 1.3 million $ 33,164
Jan 15, 1 AM $ 0.0498
-0.05%
$ 1.3 million $ 33,278
Jan 15, 12 AM $ 0.05
-0.36%
$ 1.31 million $ 32,487
Jan 14, 11 PM $ 0.0502
+0.10%
$ 1.31 million $ 32,855
Jan 14, 10 PM $ 0.0503
-0.16%
$ 1.32 million $ 48,916
Jan 14, 9 PM $ 0.0504
+0.04%
$ 1.32 million $ 48,853
Jan 14, 8 PM $ 0.0503
+0.00%
$ 1.32 million $ 50,849
Jan 14, 7 PM $ 0.0503
+1.26%
$ 1.32 million $ 46,301
Jan 14, 6 PM $ 0.0501
-0.03%
$ 1.31 million $ 48,598
Jan 14, 5 PM $ 0.0503
-0.14%
$ 1.32 million $ 46,302
Jan 14, 4 PM $ 0.0503
+0.87%
$ 1.32 million $ 45,040
Jan 14, 3 PM $ 0.0501
+0.55%
$ 1.31 million $ 44,025
Jan 14, 2 PM $ 0.0498
+0.48%
$ 1.3 million $ 43,054
Jan 14, 1 PM $ 0.0495
+0.24%
$ 1.3 million $ 45,411
Jan 14, 12 PM $ 0.0494
+0.20%
$ 1.29 million $ 45,353