bAP3X Historical Data

bAP3X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0649
-0.20%
$ 1.34 million $ 3.52 million
Nov 3, 6 PM $ 0.0652
-0.45%
$ 1.34 million $ 3.47 million
Nov 3, 5 PM $ 0.0652
+1.09%
$ 1.34 million $ 3.43 million
Nov 3, 4 PM $ 0.0644
+0.55%
$ 1.33 million $ 3.3 million
Nov 3, 3 PM $ 0.0642
-2.27%
$ 1.32 million $ 2.89 million
Nov 3, 2 PM $ 0.0657
+0.43%
$ 1.35 million $ 2.87 million
Nov 3, 1 PM $ 0.0654
-0.34%
$ 1.35 million $ 2.85 million
Nov 3, 12 PM $ 0.0657
+0.25%
$ 1.35 million $ 2.76 million
Nov 3, 11 AM $ 0.0655
+0.25%
$ 1.35 million $ 2.74 million
Nov 3, 10 AM $ 0.0654
-0.01%
$ 1.35 million $ 2.77 million
Nov 3, 9 AM $ 0.0654
+0.17%
$ 1.35 million $ 2.83 million
Nov 3, 8 AM $ 0.0654
+0.19%
$ 1.35 million $ 2.78 million
Nov 3, 7 AM $ 0.0653
-0.09%
$ 1.35 million $ 2.82 million
Nov 3, 6 AM $ 0.0656
-0.12%
$ 1.35 million $ 2.86 million
Nov 3, 5 AM $ 0.0658
+0.41%
$ 1.36 million $ 2.92 million
Nov 3, 4 AM $ 0.0657
-0.43%
$ 1.35 million $ 2.95 million
Nov 3, 3 AM $ 0.0659
-0.69%
$ 1.36 million $ 2.63 million
Nov 3, 2 AM $ 0.0666
-0.68%
$ 1.37 million $ 2.67 million
Nov 3, 1 AM $ 0.067
-0.68%
$ 1.38 million $ 2.57 million
Nov 3, 12 AM $ 0.0676
+0.03%
$ 1.39 million $ 2.46 million
Nov 2, 11 PM $ 0.0674
+0.47%
$ 1.39 million $ 2.26 million
Nov 2, 10 PM $ 0.0671
-0.12%
$ 1.38 million $ 2.22 million
Nov 2, 9 PM $ 0.0671
+0.15%
$ 1.38 million $ 2.2 million
Nov 2, 8 PM $ 0.067
+0.01%
$ 1.38 million $ 2.19 million
Nov 2, 7 PM $ 0.067
-0.29%
$ 1.38 million $ 2.14 million
Nov 2, 6 PM $ 0.0672
+0.12%
$ 1.38 million $ 2.13 million
Nov 2, 5 PM $ 0.0672
-0.12%
$ 1.38 million $ 1.97 million
Nov 2, 4 PM $ 0.0672
-0.08%
$ 1.38 million $ 1.85 million
Nov 2, 3 PM $ 0.0674
+0.01%
$ 1.39 million $ 1.85 million
Nov 2, 2 PM $ 0.0674
-0.37%
$ 1.39 million $ 1.87 million
Nov 2, 1 PM $ 0.0677
-0.31%
$ 1.39 million $ 1.85 million
Nov 2, 12 PM $ 0.068
-0.07%
$ 1.4 million $ 1.84 million
Nov 2, 11 AM $ 0.068
+0.54%
$ 1.4 million $ 976,818
Nov 2, 10 AM $ 0.0676
-0.26%
$ 1.39 million $ 1.6 million
Nov 2, 9 AM $ 0.068
-0.06%
$ 1.4 million $ 1.61 million
Nov 2, 8 AM $ 0.068
+0.02%
$ 1.4 million $ 1.64 million
Nov 2, 7 AM $ 0.0679
-0.07%
$ 1.4 million $ 1.66 million
Nov 2, 6 AM $ 0.0679
-0.03%
$ 1.4 million $ 1.59 million
Nov 2, 5 AM $ 0.0679
+0.05%
$ 1.4 million $ 1.53 million
Nov 2, 4 AM $ 0.0677
+0.12%
$ 1.39 million $ 1.53 million
Nov 2, 3 AM $ 0.0676
-0.08%
$ 1.39 million $ 1.58 million
Nov 2, 2 AM $ 0.0676
+0.02%
$ 1.39 million $ 1.59 million
Nov 2, 1 AM $ 0.0676
+0.02%
$ 1.39 million $ 1.67 million
Nov 2, 12 AM $ 0.0676
-0.07%
$ 1.39 million $ 1.7 million
Nov 1, 11 PM $ 0.0677
+0.04%
$ 1.39 million $ 1.73 million
Nov 1, 10 PM $ 0.0677
-0.26%
$ 1.39 million $ 1.73 million
Nov 1, 9 PM $ 0.0679
-0.12%
$ 1.4 million $ 1.76 million
Nov 1, 8 PM $ 0.068
+0.25%
$ 1.4 million $ 1.81 million
Nov 1, 7 PM $ 0.0678
-0.14%
$ 1.4 million $ 2.05 million
Nov 1, 6 PM $ 0.0679
+0.00%
$ 1.4 million $ 2.71 million