bAP3X Historical Data

bAP3X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0679
+0.00%
$ 1.4 million $ 2.71 million
Nov 1, 5 PM $ 0.0679
-0.27%
$ 1.4 million $ 2.71 million
Nov 1, 4 PM $ 0.068
+0.19%
$ 1.4 million $ 2.94 million
Nov 1, 3 PM $ 0.0679
+0.09%
$ 1.4 million $ 2.99 million
Nov 1, 2 PM $ 0.0679
-0.17%
$ 1.4 million $ 3.33 million
Nov 1, 1 PM $ 0.0681
-0.16%
$ 1.4 million $ 3.95 million
Nov 1, 12 PM $ 0.0682
+0.03%
$ 1.4 million $ 3.97 million
Nov 1, 11 AM $ 0.0681
-0.07%
$ 1.4 million $ 4.13 million
Nov 1, 10 AM $ 0.0681
+0.01%
$ 1.4 million $ 4.18 million
Nov 1, 9 AM $ 0.0682
-0.06%
$ 1.4 million $ 4.27 million
Nov 1, 8 AM $ 0.0682
+0.31%
$ 1.4 million $ 4.38 million
Nov 1, 7 AM $ 0.0681
+0.29%
$ 1.4 million $ 4.35 million
Nov 1, 6 AM $ 0.068
-0.12%
$ 1.4 million $ 4.35 million
Nov 1, 5 AM $ 0.0681
-0.07%
$ 1.4 million $ 4.38 million
Nov 1, 4 AM $ 0.0681
+0.07%
$ 1.4 million $ 4.46 million
Nov 1, 3 AM $ 0.068
+0.21%
$ 1.4 million $ 4.68 million
Nov 1, 2 AM $ 0.0678
-0.22%
$ 1.39 million $ 5.82 million
Nov 1, 1 AM $ 0.068
+0.32%
$ 1.4 million $ 5.83 million
Nov 1, 12 AM $ 0.0677
-0.27%
$ 1.39 million $ 5.87 million
Oct 31, 11 PM $ 0.0678
-0.12%
$ 1.39 million $ 5.95 million
Oct 31, 10 PM $ 0.0679
-0.04%
$ 1.4 million $ 5.93 million
Oct 31, 9 PM $ 0.0679
-0.30%
$ 1.4 million $ 6.56 million
Oct 31, 8 PM $ 0.0681
-0.42%
$ 1.4 million $ 6.6 million
Oct 31, 7 PM $ 0.0681
+0.55%
$ 1.4 million $ 6.93 million
Oct 31, 6 PM $ 0.0675
-0.29%
$ 1.39 million $ 6.83 million
Oct 31, 5 PM $ 0.0675
-0.57%
$ 1.39 million $ 6.89 million
Oct 31, 4 PM $ 0.0682
-0.22%
$ 1.4 million $ 6.75 million
Oct 31, 3 PM $ 0.0684
+0.23%
$ 1.4 million $ 6.8 million
Oct 31, 2 PM $ 0.0682
-0.01%
$ 1.4 million $ 6.6 million
Oct 31, 1 PM $ 0.0682
-0.16%
$ 1.4 million $ 6.67 million
Oct 31, 12 PM $ 0.0686
+0.75%
$ 1.41 million $ 6.6 million
Oct 31, 11 AM $ 0.0679
-0.12%
$ 1.4 million $ 6.69 million
Oct 31, 10 AM $ 0.0679
-0.28%
$ 1.4 million $ 6.68 million
Oct 31, 9 AM $ 0.0682
+0.28%
$ 1.4 million $ 6.83 million
Oct 31, 8 AM $ 0.0679
+0.14%
$ 1.4 million $ 6.93 million
Oct 31, 7 AM $ 0.0679
+0.10%
$ 1.4 million $ 7.51 million
Oct 31, 6 AM $ 0.0679
-0.21%
$ 1.4 million $ 7.85 million
Oct 31, 5 AM $ 0.0681
-0.03%
$ 1.4 million $ 8.03 million
Oct 31, 4 AM $ 0.0681
+0.45%
$ 1.4 million $ 8.5 million
Oct 31, 3 AM $ 0.0677
-0.09%
$ 1.39 million $ 8.47 million
Oct 31, 2 AM $ 0.068
+0.22%
$ 1.39 million $ 7.98 million
Oct 31, 1 AM $ 0.0679
+0.62%
$ 1.39 million $ 7.53 million
Oct 31, 12 AM $ 0.0675
-0.42%
$ 1.38 million $ 7.65 million
Oct 30, 11 PM $ 0.0675
-0.06%
$ 1.38 million $ 7.63 million
Oct 30, 10 PM $ 0.0674
+0.00%
$ 1.38 million $ 7.66 million
Oct 30, 9 PM $ 0.0674
+0.96%
$ 1.38 million $ 7.75 million
Oct 30, 8 PM $ 0.0665
+0.57%
$ 1.36 million $ 7.35 million
Oct 30, 7 PM $ 0.0664
-0.04%
$ 1.36 million $ 7.26 million
Oct 30, 6 PM $ 0.0666
-0.38%
$ 1.37 million $ 7.86 million
Oct 30, 5 PM $ 0.0667
-0.78%
$ 1.37 million $ 7.74 million