bAP3X Historical Data

bAP3X Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0666
-0.38%
$ 1.37 million $ 7.86 million
Oct 30, 5 PM $ 0.0667
-0.78%
$ 1.37 million $ 7.74 million
Oct 30, 4 PM $ 0.0673
+0.41%
$ 1.38 million $ 7.92 million
Oct 30, 3 PM $ 0.0672
-0.47%
$ 1.38 million $ 8.04 million
Oct 30, 2 PM $ 0.0675
-0.37%
$ 1.38 million $ 8.08 million
Oct 30, 1 PM $ 0.0681
-0.08%
$ 1.4 million $ 7.74 million
Oct 30, 12 PM $ 0.0684
-1.00%
$ 1.4 million $ 7.81 million
Oct 30, 11 AM $ 0.069
-0.08%
$ 1.41 million $ 7.92 million
Oct 30, 10 AM $ 0.0691
-0.21%
$ 1.42 million $ 7.79 million
Oct 30, 9 AM $ 0.0694
-0.44%
$ 1.42 million $ 7.84 million
Oct 30, 9 AM $ 0.0694
-0.44%
$ 1.42 million $ 7.84 million
Oct 30, 8 AM $ 0.0697
-0.29%
$ 1.43 million $ 7.72 million
Oct 30, 8 AM $ 0.0697
-0.29%
$ 1.43 million $ 7.72 million
Oct 30, 7 AM $ 0.0699
+0.50%
$ 1.43 million $ 7.21 million
Oct 30, 7 AM $ 0.0699
+0.50%
$ 1.43 million $ 7.21 million
Oct 30, 6 AM $ 0.0693
-0.45%
$ 1.42 million $ 6.95 million
Oct 30, 6 AM $ 0.0693
-0.45%
$ 1.42 million $ 6.95 million
Oct 30, 5 AM $ 0.0691
+0.10%
$ 1.42 million $ 6.86 million
Oct 30, 5 AM $ 0.0691
+0.10%
$ 1.42 million $ 6.86 million
Oct 30, 4 AM $ 0.0683
-1.24%
$ 1.28 million $ 6.36 million
Oct 30, 4 AM $ 0.0683
-1.24%
$ 1.28 million $ 6.36 million
Oct 30, 3 AM $ 0.0692
-0.12%
$ 1.3 million $ 6.35 million
Oct 30, 3 AM $ 0.0692
-0.12%
$ 1.3 million $ 6.35 million
Oct 30, 2 AM $ 0.0694
+0.34%
$ 1.3 million $ 6.28 million
Oct 30, 2 AM $ 0.0694
+0.34%
$ 1.3 million $ 6.28 million
Oct 30, 1 AM $ 0.0695
+0.52%
$ 1.31 million $ 6.53 million
Oct 30, 1 AM $ 0.0695
+0.52%
$ 1.31 million $ 6.53 million
Oct 30, 12 AM $ 0.069
+0.39%
$ 1.3 million $ 6.26 million
Oct 30, 12 AM $ 0.069
+0.39%
$ 1.3 million $ 6.26 million
Oct 29, 11 PM $ 0.0688
-0.56%
$ 1.29 million $ 6.06 million
Oct 29, 11 PM $ 0.0688
-0.56%
$ 1.29 million $ 6.06 million
Oct 29, 10 PM $ 0.0692
-0.40%
$ 1.3 million $ 6.66 million
Oct 29, 10 PM $ 0.0692
-0.40%
$ 1.3 million $ 6.66 million
Oct 29, 9 PM $ 0.0695
+0.23%
$ 1.31 million $ 6.68 million
Oct 29, 9 PM $ 0.0695
+0.23%
$ 1.31 million $ 6.68 million
Oct 29, 8 PM $ 0.0693
+0.84%
$ 1.3 million $ 6.65 million
Oct 29, 8 PM $ 0.0693
+0.84%
$ 1.3 million $ 6.65 million
Oct 29, 7 PM $ 0.0688
+0.46%
$ 1.29 million $ 6.28 million
Oct 29, 7 PM $ 0.0688
+0.46%
$ 1.29 million $ 6.28 million
Oct 29, 6 PM $ 0.0694
-0.17%
$ 1.3 million $ 5.66 million
Oct 29, 6 PM $ 0.0694
-0.17%
$ 1.3 million $ 5.66 million
Oct 29, 5 PM $ 0.0691
+0.08%
$ 1.3 million $ 5.69 million
Oct 29, 5 PM $ 0.0691
+0.08%
$ 1.3 million $ 5.69 million
Oct 29, 4 PM $ 0.069
-0.01%
$ 1.3 million $ 5.6 million
Oct 29, 4 PM $ 0.069
-0.01%
$ 1.3 million $ 5.6 million
Oct 29, 3 PM $ 0.0691
-0.70%
$ 1.3 million $ 5.61 million
Oct 29, 3 PM $ 0.0691
-0.70%
$ 1.3 million $ 5.61 million
Oct 29, 2 PM $ 0.0694
-0.46%
$ 1.3 million $ 6.04 million
Oct 29, 2 PM $ 0.0694
-0.46%
$ 1.3 million $ 6.04 million
Oct 29, 1 PM $ 0.0701
+0.29%
$ 1.32 million $ 6.06 million