bAP3X Historical Data

bAP3X Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0701
+0.29%
$ 1.32 million $ 6.06 million
Oct 29, 1 PM $ 0.0701
+0.29%
$ 1.32 million $ 6.06 million
Oct 29, 12 PM $ 0.0698
-0.23%
$ 1.31 million $ 6.13 million
Oct 29, 12 PM $ 0.0698
-0.23%
$ 1.31 million $ 6.13 million
Oct 29, 11 AM $ 0.07
+0.05%
$ 1.31 million $ 6.23 million
Oct 29, 11 AM $ 0.07
+0.05%
$ 1.31 million $ 6.23 million
Oct 29, 10 AM $ 0.0698
+0.22%
$ 1.31 million $ 6.03 million
Oct 29, 10 AM $ 0.0698
+0.22%
$ 1.31 million $ 6.03 million
Oct 29, 9 AM $ 0.0695
-0.50%
$ 1.31 million $ 6.01 million
Oct 29, 9 AM $ 0.0695
-0.50%
$ 1.31 million $ 6.01 million
Oct 29, 8 AM $ 0.0701
+0.08%
$ 1.32 million $ 5.98 million
Oct 29, 8 AM $ 0.0701
+0.08%
$ 1.32 million $ 5.98 million
Oct 29, 7 AM $ 0.0701
-0.01%
$ 1.32 million $ 5.94 million
Oct 29, 7 AM $ 0.0701
-0.01%
$ 1.32 million $ 5.94 million
Oct 29, 6 AM $ 0.0699
-0.06%
$ 1.31 million $ 5.98 million
Oct 29, 6 AM $ 0.0699
-0.06%
$ 1.31 million $ 5.98 million
Oct 29, 5 AM $ 0.07
+0.32%
$ 1.32 million $ 5.89 million
Oct 29, 5 AM $ 0.07
+0.32%
$ 1.32 million $ 5.89 million
Oct 29, 4 AM $ 0.0698
+0.18%
$ 1.31 million $ 5.72 million
Oct 29, 4 AM $ 0.0698
+0.18%
$ 1.31 million $ 5.72 million
Oct 29, 3 AM $ 0.0696
-0.15%
$ 1.31 million $ 5.6 million
Oct 29, 3 AM $ 0.0696
-0.15%
$ 1.31 million $ 5.6 million
Oct 29, 2 AM $ 0.0698
-0.01%
$ 1.31 million $ 5.61 million
Oct 29, 1 AM $ 0.0697
-0.05%
$ 1.31 million $ 5.36 million
Oct 29, 12 AM $ 0.0698
-0.52%
$ 1.31 million $ 5.45 million
Oct 28, 11 PM $ 0.0702
+0.15%
$ 1.32 million $ 5.13 million
Oct 28, 10 PM $ 0.07
+0.22%
$ 1.32 million $ 5.06 million
Oct 28, 9 PM $ 0.0694
+0.49%
$ 1.3 million $ 4.73 million
Oct 28, 8 PM $ 0.069
-1.43%
$ 1.3 million $ 4.46 million
Oct 28, 7 PM $ 0.07
-0.72%
$ 1.32 million $ 4.39 million
Oct 28, 6 PM $ 0.0708
-0.25%
$ 1.33 million $ 4.32 million
Oct 28, 5 PM $ 0.0708
-0.05%
$ 1.33 million $ 4.34 million
Oct 28, 4 PM $ 0.0708
+0.42%
$ 1.33 million $ 4.32 million
Oct 28, 3 PM $ 0.0706
+0.46%
$ 1.33 million $ 4.24 million
Oct 28, 2 PM $ 0.0704
-0.80%
$ 1.32 million $ 3.98 million
Oct 28, 1 PM $ 0.0707
+0.71%
$ 1.33 million $ 4.17 million
Oct 28, 12 PM $ 0.0701
-0.25%
$ 1.32 million $ 3.94 million
Oct 28, 11 AM $ 0.0704
+0.24%
$ 1.32 million $ 3.95 million
Oct 28, 10 AM $ 0.0702
-0.06%
$ 1.32 million $ 3.98 million
Oct 28, 9 AM $ 0.0701
-0.22%
$ 1.32 million $ 4.09 million
Oct 28, 8 AM $ 0.0702
+0.10%
$ 1.32 million $ 4.52 million
Oct 28, 7 AM $ 0.0702
+0.28%
$ 1.32 million $ 4.51 million
Oct 28, 6 AM $ 0.0699
-0.03%
$ 1.31 million $ 4.48 million
Oct 28, 5 AM $ 0.07
-0.01%
$ 1.32 million $ 4.55 million
Oct 28, 4 AM $ 0.07
+0.11%
$ 1.32 million $ 4.65 million
Oct 28, 3 AM $ 0.07
-0.12%
$ 1.32 million $ 4.81 million
Oct 28, 2 AM $ 0.0701
-0.37%
$ 1.32 million $ 4.83 million
Oct 28, 1 AM $ 0.0702
+0.11%
$ 1.32 million $ 4.9 million
Oct 28, 12 AM $ 0.0702
+0.00%
$ 1.32 million $ 4.96 million
Oct 27, 11 PM $ 0.0701
-0.14%
$ 1.32 million $ 5.12 million