bAP3X Historical Data

bAP3X Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0702
+0.00%
$ 1.32 million $ 4.96 million
Oct 27, 11 PM $ 0.0701
-0.14%
$ 1.32 million $ 5.12 million
Oct 27, 10 PM $ 0.0703
-0.12%
$ 1.32 million $ 5.5 million
Oct 27, 9 PM $ 0.0703
-0.23%
$ 1.32 million $ 5.51 million
Oct 27, 8 PM $ 0.0705
-0.51%
$ 1.32 million $ 5.42 million
Oct 27, 7 PM $ 0.0709
-0.39%
$ 1.33 million $ 5.36 million
Oct 27, 6 PM $ 0.0711
-0.18%
$ 1.34 million $ 5.29 million
Oct 27, 5 PM $ 0.0711
+0.05%
$ 1.34 million $ 5.22 million
Oct 27, 4 PM $ 0.071
+0.39%
$ 1.33 million $ 5.16 million
Oct 27, 3 PM $ 0.0707
+0.22%
$ 1.33 million $ 5.15 million
Oct 27, 2 PM $ 0.0705
-0.02%
$ 1.33 million $ 4.94 million
Oct 27, 1 PM $ 0.0708
+0.07%
$ 1.33 million $ 4.95 million
Oct 27, 12 PM $ 0.0707
-0.19%
$ 1.33 million $ 5.11 million
Oct 27, 11 AM $ 0.0708
-0.17%
$ 1.33 million $ 5.33 million
Oct 27, 10 AM $ 0.071
+0.04%
$ 1.33 million $ 5.36 million
Oct 27, 9 AM $ 0.0709
-0.22%
$ 1.33 million $ 5.38 million
Oct 27, 8 AM $ 0.071
-0.42%
$ 1.34 million $ 5.13 million
Oct 27, 7 AM $ 0.0715
+0.07%
$ 1.34 million $ 4.81 million
Oct 27, 6 AM $ 0.0713
-0.17%
$ 1.34 million $ 4.67 million
Oct 27, 5 AM $ 0.0715
+0.27%
$ 1.34 million $ 4.48 million
Oct 27, 4 AM $ 0.0712
+0.00%
$ 1.34 million $ 4.3 million
Oct 27, 3 AM $ 0.0712
-0.13%
$ 1.34 million $ 3.98 million
Oct 27, 2 AM $ 0.0712
-0.27%
$ 1.34 million $ 3.99 million
Oct 27, 1 AM $ 0.0713
+0.23%
$ 1.34 million $ 3.9 million
Oct 27, 12 AM $ 0.0712
+0.29%
$ 1.34 million $ 3.82 million
Oct 26, 11 PM $ 0.071
-0.07%
$ 1.33 million $ 3.47 million
Oct 26, 10 PM $ 0.0708
+0.80%
$ 1.33 million $ 3.47 million
Oct 26, 9 PM $ 0.0701
-0.24%
$ 1.32 million $ 3.45 million
Oct 26, 8 PM $ 0.0703
-0.10%
$ 1.32 million $ 3.63 million
Oct 26, 7 PM $ 0.0704
-0.15%
$ 1.32 million $ 3.85 million
Oct 26, 6 PM $ 0.0704
+0.03%
$ 1.32 million $ 3.86 million
Oct 26, 5 PM $ 0.0704
+0.14%
$ 1.32 million $ 3.85 million
Oct 26, 4 PM $ 0.0702
-0.36%
$ 1.32 million $ 3.67 million
Oct 26, 3 PM $ 0.0704
-0.06%
$ 1.32 million $ 3.43 million
Oct 26, 2 PM $ 0.0705
-0.13%
$ 1.33 million $ 3.29 million
Oct 26, 1 PM $ 0.0704
+0.16%
$ 1.32 million $ 3.17 million
Oct 26, 12 PM $ 0.0703
+0.30%
$ 1.32 million $ 3.16 million
Oct 26, 11 AM $ 0.0698
+0.39%
$ 1.31 million $ 2.87 million
Oct 26, 10 AM $ 0.0695
-0.15%
$ 1.31 million $ 2.84 million
Oct 26, 9 AM $ 0.0697
+0.53%
$ 1.31 million $ 2.86 million
Oct 26, 8 AM $ 0.0692
-0.03%
$ 1.3 million $ 3.08 million
Oct 26, 7 AM $ 0.0692
+0.45%
$ 1.3 million $ 3.08 million
Oct 26, 6 AM $ 0.069
-0.47%
$ 1.3 million $ 3.13 million
Oct 26, 5 AM $ 0.0691
+0.59%
$ 1.3 million $ 3.21 million
Oct 26, 4 AM $ 0.0688
-0.02%
$ 1.29 million $ 3.24 million
Oct 26, 3 AM $ 0.0689
-0.17%
$ 1.29 million $ 3.41 million
Oct 26, 2 AM $ 0.0691
-0.28%
$ 1.3 million $ 3.43 million
Oct 26, 1 AM $ 0.0693
-0.34%
$ 1.3 million $ 3.41 million
Oct 26, 12 AM $ 0.0695
+0.21%
$ 1.31 million $ 3.36 million
Oct 25, 11 PM $ 0.0694
-0.14%
$ 1.3 million $ 3.27 million