bAP3X Historical Data

bAP3X Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0695
+0.21%
$ 1.31 million $ 3.36 million
Oct 25, 11 PM $ 0.0694
-0.14%
$ 1.3 million $ 3.27 million
Oct 25, 10 PM $ 0.0694
+0.21%
$ 1.3 million $ 3.22 million
Oct 25, 9 PM $ 0.0693
-0.20%
$ 1.3 million $ 3.06 million
Oct 25, 8 PM $ 0.0694
-0.22%
$ 1.3 million $ 3.08 million
Oct 25, 7 PM $ 0.0696
+0.01%
$ 1.31 million $ 2.89 million
Oct 25, 6 PM $ 0.0728
+1.73%
$ 1.37 million $ 2.77 million
Oct 25, 5 PM $ 0.0708
+0.72%
$ 1.33 million $ 2.89 million
Oct 25, 4 PM $ 0.0702
-0.02%
$ 1.32 million $ 2.97 million
Oct 25, 3 PM $ 0.0701
-0.48%
$ 1.32 million $ 3.45 million
Oct 25, 2 PM $ 0.0704
+1.46%
$ 1.32 million $ 3.45 million
Oct 25, 1 PM $ 0.0694
-0.08%
$ 1.31 million $ 3.51 million
Oct 25, 12 PM $ 0.0694
+0.17%
$ 1.3 million $ 3.84 million
Oct 25, 11 AM $ 0.0693
-0.03%
$ 1.3 million $ 3.87 million
Oct 25, 10 AM $ 0.0693
-0.13%
$ 1.3 million $ 3.77 million
Oct 25, 9 AM $ 0.0693
+0.06%
$ 1.3 million $ 3.76 million
Oct 25, 8 AM $ 0.0693
+0.12%
$ 1.3 million $ 3.74 million
Oct 25, 7 AM $ 0.0693
+0.20%
$ 1.3 million $ 3.82 million
Oct 25, 6 AM $ 0.0691
-0.14%
$ 1.3 million $ 3.85 million
Oct 25, 5 AM $ 0.0692
-0.10%
$ 1.3 million $ 4.01 million
Oct 25, 4 AM $ 0.0692
+0.16%
$ 1.3 million $ 4.17 million
Oct 25, 3 AM $ 0.0692
+0.02%
$ 1.3 million $ 4.16 million
Oct 25, 2 AM $ 0.0691
-0.02%
$ 1.3 million $ 4.17 million
Oct 25, 1 AM $ 0.0692
+0.19%
$ 1.3 million $ 4.15 million
Oct 25, 12 AM $ 0.069
-0.17%
$ 1.3 million $ 4.2 million
Oct 24, 11 PM $ 0.0692
+0.01%
$ 1.3 million $ 4.2 million
Oct 24, 10 PM $ 0.0692
+0.11%
$ 1.3 million $ 4.27 million
Oct 24, 9 PM $ 0.0691
+0.03%
$ 1.3 million $ 4.26 million
Oct 24, 8 PM $ 0.069
+0.09%
$ 1.3 million $ 4.3 million
Oct 24, 7 PM $ 0.069
+0.32%
$ 1.3 million $ 4.31 million
Oct 24, 6 PM $ 0.0688
+0.22%
$ 1.29 million $ 4.32 million
Oct 24, 5 PM $ 0.0688
+0.46%
$ 1.29 million $ 4.49 million
Oct 24, 4 PM $ 0.0685
-0.01%
$ 1.29 million $ 4.51 million
Oct 24, 3 PM $ 0.0686
-0.06%
$ 1.29 million $ 4.52 million
Oct 24, 2 PM $ 0.0686
-0.52%
$ 1.29 million $ 4.5 million
Oct 24, 1 PM $ 0.0693
-0.15%
$ 1.3 million $ 4.55 million
Oct 24, 12 PM $ 0.0696
+0.67%
$ 1.31 million $ 4.34 million
Oct 24, 11 AM $ 0.0691
-0.23%
$ 1.3 million $ 4.37 million
Oct 24, 10 AM $ 0.0692
-0.17%
$ 1.3 million $ 4.38 million
Oct 24, 9 AM $ 0.0694
+0.11%
$ 1.3 million $ 4.32 million
Oct 24, 8 AM $ 0.0691
-0.06%
$ 1.3 million $ 4.32 million
Oct 24, 7 AM $ 0.0694
-0.09%
$ 1.3 million $ 4.3 million
Oct 24, 6 AM $ 0.0694
+0.11%
$ 1.3 million $ 4.5 million
Oct 24, 5 AM $ 0.0693
+0.03%
$ 1.3 million $ 4.38 million
Oct 24, 4 AM $ 0.0692
+0.76%
$ 1.3 million $ 4.26 million
Oct 24, 3 AM $ 0.0688
-0.12%
$ 1.29 million $ 4.26 million
Oct 24, 2 AM $ 0.0688
-0.07%
$ 1.29 million $ 4.22 million
Oct 24, 1 AM $ 0.0687
-0.17%
$ 1.29 million $ 4.3 million
Oct 24, 12 AM $ 0.0686
+0.12%
$ 1.29 million $ 4.34 million
Oct 23, 11 PM $ 0.0685
-0.03%
$ 1.29 million $ 4.57 million