bAP3X Historical Data

bAP3X Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0685
-0.03%
$ 1.29 million $ 4.57 million
Oct 23, 10 PM $ 0.0686
+0.33%
$ 1.29 million $ 4.67 million
Oct 23, 9 PM $ 0.0684
-0.26%
$ 1.29 million $ 4.66 million
Oct 23, 8 PM $ 0.0686
-0.36%
$ 1.29 million $ 4.78 million
Oct 23, 7 PM $ 0.0688
-0.02%
$ 1.29 million $ 4.97 million
Oct 23, 6 PM $ 0.0689
-0.38%
$ 1.3 million $ 5.04 million
Oct 23, 5 PM $ 0.0688
+0.20%
$ 1.29 million $ 4.93 million
Oct 23, 4 PM $ 0.0687
+0.09%
$ 1.29 million $ 5.42 million
Oct 23, 3 PM $ 0.0686
+0.33%
$ 1.29 million $ 5.41 million
Oct 23, 2 PM $ 0.0683
-0.20%
$ 1.28 million $ 5.81 million
Oct 23, 1 PM $ 0.0683
+0.13%
$ 1.28 million $ 6 million
Oct 23, 12 PM $ 0.0681
-0.19%
$ 1.28 million $ 6.01 million
Oct 23, 11 AM $ 0.0684
-0.03%
$ 1.29 million $ 6.39 million
Oct 23, 8 AM $ 0.0686
+0.23%
$ 1.29 million $ 6.39 million
Oct 23, 7 AM $ 0.0684
-0.41%
$ 1.29 million $ 6.32 million
Oct 23, 6 AM $ 0.0686
+0.54%
$ 1.29 million $ 6.14 million
Oct 23, 5 AM $ 0.0681
+0.00%
$ 1.28 million $ 6.17 million
Oct 23, 4 AM $ 0.0681
+0.25%
$ 1.28 million $ 6.09 million
Oct 23, 3 AM $ 0.068
+0.18%
$ 1.28 million $ 6.11 million
Oct 23, 2 AM $ 0.0679
+0.10%
$ 1.28 million $ 6.22 million
Oct 23, 1 AM $ 0.0678
+0.11%
$ 1.27 million $ 6.21 million
Oct 23, 12 AM $ 0.0676
+0.13%
$ 1.27 million $ 6.32 million
Oct 22, 11 PM $ 0.0676
+0.76%
$ 1.27 million $ 6.27 million
Oct 22, 10 PM $ 0.0671
+0.06%
$ 1.26 million $ 6.54 million
Oct 22, 9 PM $ 0.0668
-1.05%
$ 1.26 million $ 6.58 million
Oct 22, 8 PM $ 0.0677
-0.24%
$ 1.27 million $ 6.66 million
Oct 22, 7 PM $ 0.0679
+0.13%
$ 1.28 million $ 6.52 million
Oct 22, 6 PM $ 0.0678
+0.13%
$ 1.27 million $ 6.57 million
Oct 22, 5 PM $ 0.068
-0.43%
$ 1.28 million $ 6.84 million
Oct 22, 4 PM $ 0.0684
+0.20%
$ 1.28 million $ 6.84 million
Oct 22, 3 PM $ 0.0682
+0.07%
$ 1.28 million $ 6.82 million
Oct 22, 2 PM $ 0.068
-0.44%
$ 1.28 million $ 6.95 million
Oct 22, 1 PM $ 0.0683
+0.12%
$ 1.28 million $ 7.11 million
Oct 22, 12 PM $ 0.0682
+0.46%
$ 1.28 million $ 7.09 million
Oct 22, 11 AM $ 0.068
+0.09%
$ 1.28 million $ 6.72 million
Oct 22, 10 AM $ 0.068
-0.09%
$ 1.28 million $ 6.76 million
Oct 22, 9 AM $ 0.0681
-0.19%
$ 1.28 million $ 6.66 million
Oct 22, 8 AM $ 0.0683
-0.04%
$ 1.28 million $ 6.78 million
Oct 22, 7 AM $ 0.0683
+0.12%
$ 1.28 million $ 6.77 million
Oct 22, 6 AM $ 0.0683
-0.04%
$ 1.28 million $ 6.87 million
Oct 22, 5 AM $ 0.0682
-0.47%
$ 1.28 million $ 6.98 million
Oct 22, 4 AM $ 0.0686
+0.31%
$ 1.29 million $ 7.17 million
Oct 22, 3 AM $ 0.0683
-0.35%
$ 1.28 million $ 7.11 million
Oct 22, 2 AM $ 0.0686
+0.00%
$ 1.29 million $ 7.14 million
Oct 22, 1 AM $ 0.0685
+0.15%
$ 1.29 million $ 7.08 million
Oct 22, 12 AM $ 0.0684
-0.39%
$ 1.29 million $ 6.64 million
Oct 21, 11 PM $ 0.0685
-0.76%
$ 1.29 million $ 6.69 million
Oct 21, 10 PM $ 0.069
-1.24%
$ 1.3 million $ 6.26 million
Oct 21, 9 PM $ 0.0698
-0.37%
$ 1.31 million $ 6.09 million
Oct 21, 8 PM $ 0.07
-0.79%
$ 1.32 million $ 6 million