bAP3X Historical Data

bAP3X Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0485
+0.01%
$ 1.17 million $ 5,419
Jan 4, 7 AM $ 0.0484
+0.01%
$ 1.17 million $ 5,582
Jan 4, 6 AM $ 0.0484
-0.03%
$ 1.17 million $ 5,559
Jan 4, 5 AM $ 0.0485
-0.15%
$ -- $ 4,900
Jan 4, 4 AM $ 0.0485
+0.10%
$ -- $ 4,963
Jan 4, 3 AM $ 0.0485
+0.14%
$ -- $ 4,957
Jan 4, 2 AM $ 0.0484
-0.09%
$ -- $ 5,224
Jan 4, 1 AM $ 0.0485
-0.04%
$ -- $ 4,871
Jan 4, 12 AM $ 0.0485
+0.25%
$ -- $ 4,033
Jan 3, 11 PM $ 0.0484
+0.15%
$ 1.17 million $ 3,560
Jan 3, 10 PM $ 0.0483
-0.01%
$ 1.17 million $ 3,554
Jan 3, 9 PM $ 0.0483
+0.16%
$ 1.16 million $ 3,596
Jan 3, 8 PM $ 0.0481
-0.11%
$ 1.16 million $ 3,701
Jan 3, 7 PM $ 0.0481
-0.10%
$ 1.16 million $ 4,027
Jan 3, 6 PM $ 0.0482
+0.12%
$ 1.16 million $ 3,844
Jan 3, 5 PM $ 0.0481
-0.03%
$ 1.16 million $ 4,262
Jan 3, 4 PM $ 0.0481
+0.10%
$ 1.16 million $ 10,490
Jan 3, 3 PM $ 0.0481
-0.03%
$ 1.16 million $ 12,507
Jan 3, 2 PM $ 0.0481
+0.05%
$ 1.16 million $ 15,483
Jan 3, 1 PM $ 0.0481
+0.06%
$ 1.16 million $ 15,313
Jan 3, 12 PM $ 0.0481
+0.01%
$ 1.16 million $ 15,297
Jan 3, 11 AM $ 0.0481
-0.08%
$ 1.16 million $ 17,902
Jan 3, 10 AM $ 0.0481
-0.13%
$ 1.16 million $ 19,422
Jan 3, 9 AM $ 0.0482
+0.09%
$ 1.16 million $ 19,881
Jan 3, 8 AM $ 0.0481
+0.10%
$ 1.16 million $ 19,765
Jan 3, 7 AM $ 0.0481
-0.04%
$ 1.16 million $ 19,270
Jan 3, 6 AM $ 0.0481
-0.03%
$ 1.16 million $ 19,748
Jan 3, 5 AM $ 0.0481
-0.15%
$ 1.16 million $ 19,749
Jan 3, 4 AM $ 0.0482
-0.06%
$ 1.16 million $ 19,656
Jan 3, 3 AM $ 0.0482
+0.00%
$ 1.16 million $ 21,911
Jan 3, 2 AM $ 0.0482
+0.00%
$ 1.16 million $ 21,465
Jan 3, 1 AM $ 0.0482
-0.01%
$ 1.16 million $ 21,473
Jan 3, 12 AM $ 0.0482
+0.09%
$ 1.16 million $ 21,529
Jan 2, 11 PM $ 0.0482
-0.17%
$ 1.16 million $ 21,453
Jan 2, 10 PM $ 0.0483
+0.12%
$ 1.16 million $ 21,431
Jan 2, 9 PM $ 0.0482
+0.05%
$ 1.16 million $ 21,876
Jan 2, 8 PM $ 0.0482
-0.08%
$ 1.16 million $ 21,881
Jan 2, 7 PM $ 0.0482
+0.16%
$ 1.16 million $ 21,563
Jan 2, 6 PM $ 0.0481
-0.21%
$ 1.16 million $ 21,507
Jan 2, 5 PM $ 0.0482
+0.04%
$ 1.16 million $ 20,792
Jan 2, 4 PM $ 0.0481
+0.32%
$ 1.16 million $ 14,670
Jan 2, 3 PM $ 0.048
+0.49%
$ 1.16 million $ 12,588
Jan 2, 2 PM $ 0.0478
-0.05%
$ 1.15 million $ 9,369
Jan 2, 1 PM $ 0.0478
-0.05%
$ 1.15 million $ 9,385
Jan 2, 12 PM $ 0.0478
+0.11%
$ 1.15 million $ 9,380
Jan 2, 11 AM $ 0.0478
-0.31%
$ 1.15 million $ 9,313
Jan 2, 10 AM $ 0.0479
+0.34%
$ 1.16 million $ 6,227
Jan 2, 9 AM $ 0.0478
+0.17%
$ 1.15 million $ 6,204
Jan 2, 8 AM $ 0.0477
+0.21%
$ 1.15 million $ 4,850
Jan 2, 7 AM $ 0.0476
-0.34%
$ 1.15 million $ 4,747