bAP3X Historical Data

bAP3X Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0698
-0.37%
$ 1.31 million $ 6.09 million
Oct 21, 8 PM $ 0.07
-0.79%
$ 1.32 million $ 6 million
Oct 21, 7 PM $ 0.0705
-0.17%
$ 1.32 million $ 5.97 million
Oct 21, 6 PM $ 0.0704
-0.54%
$ 1.32 million $ 5.99 million
Oct 21, 5 PM $ 0.0709
-0.43%
$ 1.33 million $ 5.83 million
Oct 21, 4 PM $ 0.0716
+0.12%
$ 1.35 million $ 6 million
Oct 21, 3 PM $ 0.0715
+1.01%
$ 1.34 million $ 5.58 million
Oct 21, 2 PM $ 0.07
+1.44%
$ 1.31 million $ 4.83 million
Oct 21, 1 PM $ 0.0692
-0.14%
$ 1.3 million $ 4.49 million
Oct 21, 12 PM $ 0.0695
+0.45%
$ 1.31 million $ 4.23 million
Oct 21, 11 AM $ 0.0691
-0.14%
$ 1.3 million $ 4.17 million
Oct 21, 10 AM $ 0.0689
+0.22%
$ 1.3 million $ 4.16 million
Oct 21, 9 AM $ 0.0688
-0.10%
$ 1.29 million $ 4.13 million
Oct 21, 8 AM $ 0.0688
-0.47%
$ 1.29 million $ 4.15 million
Oct 21, 7 AM $ 0.069
-0.01%
$ 1.3 million $ 4.2 million
Oct 21, 6 AM $ 0.0691
+0.37%
$ 1.29 million $ 4.26 million
Oct 21, 5 AM $ 0.0688
+0.00%
$ 1.29 million $ 4.03 million
Oct 21, 4 AM $ 0.0689
-1.09%
$ 1.29 million $ 4.04 million
Oct 21, 3 AM $ 0.0699
-0.09%
$ 1.31 million $ 4.4 million
Oct 21, 2 AM $ 0.0701
-0.08%
$ 1.31 million $ 4.6 million
Oct 21, 1 AM $ 0.0703
-0.17%
$ 1.32 million $ 4.69 million
Oct 21, 12 AM $ 0.0705
-0.02%
$ 1.32 million $ 5.1 million
Oct 20, 11 PM $ 0.0706
-0.14%
$ 1.32 million $ 5.11 million
Oct 20, 10 PM $ 0.0707
+0.22%
$ 1.32 million $ 5.28 million
Oct 20, 9 PM $ 0.0706
-0.32%
$ 1.32 million $ 5.36 million
Oct 20, 8 PM $ 0.0708
+0.07%
$ 1.33 million $ 5.36 million
Oct 20, 7 PM $ 0.0707
+0.09%
$ 1.32 million $ 5.37 million
Oct 20, 6 PM $ 0.0705
+0.16%
$ 1.32 million $ 5.36 million
Oct 20, 5 PM $ 0.0702
-0.25%
$ 1.32 million $ 5.22 million
Oct 20, 4 PM $ 0.0705
-0.72%
$ 1.32 million $ 4.92 million
Oct 20, 3 PM $ 0.0711
-0.08%
$ 1.33 million $ 4.78 million
Oct 20, 2 PM $ 0.0711
+0.03%
$ 1.33 million $ 4.81 million
Oct 20, 1 PM $ 0.071
-0.05%
$ 1.33 million $ 4.8 million
Oct 20, 12 PM $ 0.0711
+0.11%
$ 1.33 million $ 4.74 million
Oct 20, 11 AM $ 0.0709
-0.02%
$ 1.33 million $ 4.89 million
Oct 20, 10 AM $ 0.0711
-0.03%
$ 1.33 million $ 5.04 million
Oct 20, 9 AM $ 0.071
-0.21%
$ 1.33 million $ 5.52 million
Oct 20, 8 AM $ 0.0712
-0.03%
$ 1.33 million $ 5.86 million
Oct 20, 7 AM $ 0.0713
-0.18%
$ 1.33 million $ 5.73 million
Oct 20, 6 AM $ 0.0714
+0.38%
$ 1.33 million $ 5.75 million
Oct 20, 5 AM $ 0.071
+0.17%
$ 1.33 million $ 5.6 million
Oct 20, 4 AM $ 0.0708
+0.09%
$ 1.32 million $ 5.21 million
Oct 20, 3 AM $ 0.0699
+0.18%
$ 1.31 million $ 5.16 million
Oct 20, 2 AM $ 0.0698
+0.34%
$ 1.3 million $ 4.78 million
Oct 20, 1 AM $ 0.0696
+0.06%
$ 1.3 million $ 4.57 million
Oct 20, 12 AM $ 0.0696
-0.72%
$ 1.3 million $ 4.21 million
Oct 19, 11 PM $ 0.0701
-0.55%
$ 1.31 million $ 4.05 million
Oct 19, 10 PM $ 0.0705
+0.49%
$ 1.32 million $ 4.08 million
Oct 19, 9 PM $ 0.0702
-0.03%
$ 1.31 million $ 3.98 million
Oct 19, 8 PM $ 0.0702
-0.01%
$ 1.31 million $ 3.87 million