bAP3X Historical Data

bAP3X Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0702
-0.01%
$ 1.31 million $ 3.87 million
Oct 19, 7 PM $ 0.0702
-0.36%
$ 1.31 million $ 3.82 million
Oct 19, 6 PM $ 0.0704
-0.22%
$ 1.31 million $ 3.7 million
Oct 19, 5 PM $ 0.0705
+0.59%
$ 1.32 million $ 3.7 million
Oct 19, 4 PM $ 0.07
-0.16%
$ 1.31 million $ 3.7 million
Oct 19, 3 PM $ 0.07
-0.21%
$ 1.31 million $ 3.79 million
Oct 19, 2 PM $ 0.0699
+0.30%
$ 1.31 million $ 3.85 million
Oct 19, 1 PM $ 0.0695
+0.35%
$ 1.3 million $ 3.81 million
Oct 19, 12 PM $ 0.0693
-0.12%
$ 1.29 million $ 3.78 million
Oct 19, 11 AM $ 0.0695
+0.27%
$ 1.3 million $ 3.67 million
Oct 19, 10 AM $ 0.0693
+0.19%
$ 1.29 million $ 3.46 million
Oct 19, 9 AM $ 0.0687
+0.18%
$ 1.28 million $ 3.09 million
Oct 19, 8 AM $ 0.0686
-0.19%
$ 1.3 million $ 2.94 million
Oct 19, 7 AM $ 0.0687
+0.02%
$ 1.3 million $ 2.95 million
Oct 19, 6 AM $ 0.0687
-0.21%
$ 1.3 million $ 2.99 million
Oct 19, 5 AM $ 0.0689
-0.07%
$ 1.31 million $ 2.98 million
Oct 19, 4 AM $ 0.0689
-0.10%
$ 1.31 million $ 3.07 million
Oct 19, 3 AM $ 0.069
+0.29%
$ 1.31 million $ 3.23 million
Oct 19, 2 AM $ 0.0688
-0.09%
$ 1.3 million $ 3.22 million
Oct 19, 1 AM $ 0.0688
-0.01%
$ 1.3 million $ 3.38 million
Oct 19, 12 AM $ 0.0688
-0.25%
$ 1.3 million $ 3.42 million
Oct 18, 11 PM $ 0.0689
+0.01%
$ 1.31 million $ 3.46 million
Oct 18, 10 PM $ 0.069
+0.03%
$ 1.31 million $ 3.59 million
Oct 18, 9 PM $ 0.0689
-0.09%
$ 1.31 million $ 3.59 million
Oct 18, 8 PM $ 0.069
+0.10%
$ 1.31 million $ 3.75 million
Oct 18, 7 PM $ 0.0689
+0.08%
$ 1.31 million $ 3.93 million
Oct 18, 6 PM $ 0.0688
+0.16%
$ 1.3 million $ 4.14 million
Oct 18, 5 PM $ 0.0687
+0.25%
$ 1.3 million $ 5.16 million
Oct 18, 4 PM $ 0.0685
-0.36%
$ 1.3 million $ 5.14 million
Oct 18, 3 PM $ 0.0687
-0.05%
$ 1.3 million $ 5.7 million
Oct 18, 2 PM $ 0.0688
+0.07%
$ 1.3 million $ 6.27 million
Oct 18, 1 PM $ 0.0687
-0.45%
$ 1.3 million $ 6.94 million
Oct 18, 12 PM $ 0.069
+0.22%
$ 1.31 million $ 8.04 million
Oct 18, 11 AM $ 0.0688
+0.20%
$ 1.3 million $ 7.99 million
Oct 18, 10 AM $ 0.0688
+0.22%
$ 1.3 million $ 8.11 million
Oct 18, 9 AM $ 0.0687
+0.15%
$ 1.31 million $ 8.29 million
Oct 18, 8 AM $ 0.0686
-0.10%
$ 1.3 million $ 8.59 million
Oct 18, 7 AM $ 0.0688
+0.35%
$ 1.31 million $ 8.75 million
Oct 18, 6 AM $ 0.0685
-0.03%
$ 1.3 million $ 9.11 million
Oct 18, 5 AM $ 0.0684
+0.11%
$ 1.3 million $ 9.09 million
Oct 18, 4 AM $ 0.0684
-0.38%
$ 1.3 million $ 9.06 million
Oct 18, 3 AM $ 0.0686
+0.29%
$ 1.3 million $ 9.13 million
Oct 18, 2 AM $ 0.0686
-0.18%
$ 1.3 million $ 9.07 million
Oct 18, 1 AM $ 0.0687
+0.47%
$ 1.31 million $ 9.14 million
Oct 18, 12 AM $ 0.0684
+0.14%
$ 1.3 million $ 9.07 million
Oct 17, 11 PM $ 0.0683
-0.29%
$ 1.3 million $ 9.08 million
Oct 17, 10 PM $ 0.0684
-0.43%
$ 1.3 million $ 9.17 million
Oct 17, 9 PM $ 0.0687
+0.25%
$ 1.31 million $ 9.33 million
Oct 17, 8 PM $ 0.0685
+0.34%
$ 1.3 million $ 9.6 million
Oct 17, 7 PM $ 0.0683
-0.15%
$ 1.3 million $ 9.56 million