bAP3X Historical Data

bAP3X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.017
+0.00%
$ 488,352 $ 332
Jun 14, 3 PM $ 0.017
+0.00%
$ 487,310 $ 330
Jun 14, 2 PM $ 0.017
-0.07%
$ 488,215 $ 325
Jun 14, 1 PM $ 0.017
+0.00%
$ 488,859 $ 180
Jun 14, 9 AM $ 0.0171
+0.00%
$ 490,343 $ 312
Jun 14, 8 AM $ 0.0171
+0.12%
$ 490,307 $ 307
Jun 14, 6 AM $ 0.0171
+0.00%
$ 490,996 $ 517
Jun 14, 5 AM $ 0.0171
+0.00%
$ 490,996 $ 517
Jun 14, 4 AM $ 0.0171
+0.00%
$ 491,003 $ 719
Jun 14, 3 AM $ 0.0171
+0.00%
$ 490,996 $ 775
Jun 14, 2 AM $ 0.0172
+0.20%
$ 491,966 $ 775
Jun 14, 1 AM $ 0.0171
+0.00%
$ 490,996 $ 778
Jun 14, 12 AM $ 0.0171
-0.02%
$ 490,996 $ 778
Jun 13, 11 PM $ 0.0171
-0.13%
$ 491,088 $ 795
Jun 13, 10 PM $ 0.0171
-0.14%
$ 491,703 $ 825
Jun 13, 9 PM $ 0.0172
+0.41%
$ 492,409 $ 800
Jun 13, 8 PM $ 0.0171
-0.02%
$ 490,386 $ 1,083
Jun 13, 7 PM $ 0.0171
-0.17%
$ 490,146 $ 1,088
Jun 13, 6 PM $ 0.0171
+0.00%
$ 490,996 $ 4,179
Jun 13, 5 PM $ 0.0171
+0.28%
$ 490,996 $ 4,176
Jun 13, 4 PM $ 0.0171
-0.24%
$ 489,635 $ 4,176
Jun 13, 3 PM $ 0.0171
+0.09%
$ 490,831 $ 4,376
Jun 13, 2 PM $ 0.0171
-0.01%
$ 490,388 $ 4,463
Jun 13, 1 PM $ 0.0171
-0.12%
$ 490,427 $ 4,463
Jun 13, 12 PM $ 0.0171
+0.41%
$ 490,996 $ 4,442
Jun 13, 11 AM $ 0.017
+0.02%
$ 488,997 $ 4,437
Jun 13, 10 AM $ 0.017
+0.00%
$ 488,910 $ 5,726
Jun 13, 9 AM $ 0.017
-0.02%
$ 488,925 $ 5,758
Jun 13, 8 AM $ 0.017
+0.06%
$ 489,035 $ 5,749
Jun 13, 7 AM $ 0.017
-0.18%
$ 488,760 $ 5,607
Jun 13, 6 AM $ 0.0171
+0.11%
$ 489,635 $ 5,580
Jun 13, 5 AM $ 0.0171
-0.47%
$ 489,127 $ 5,513
Jun 13, 4 AM $ 0.0171
+0.17%
$ 491,457 $ 5,107
Jun 13, 3 AM $ 0.0171
-0.24%
$ 490,636 $ 5,085
Jun 13, 2 AM $ 0.0171
+0.00%
$ 491,798 $ 5,117
Jun 13, 1 AM $ 0.0171
+0.00%
$ 490,240 $ 5,114
Jun 13, 12 AM $ 0.0171
+0.15%
$ 490,572 $ 5,114
Jun 12, 11 PM $ 0.0171
+0.14%
$ 489,821 $ 5,133
Jun 12, 10 PM $ 0.0171
-0.16%
$ 489,135 $ 5,095
Jun 12, 9 PM $ 0.0171
+0.00%
$ 489,896 $ 5,218
Jun 12, 8 PM $ 0.0171
-0.02%
$ 489,938 $ 5,205
Jun 12, 7 PM $ 0.0171
+0.05%
$ 489,578 $ 5,135
Jun 12, 6 PM $ 0.0171
-1.57%
$ 489,599 $ 2,594
Jun 12, 5 PM $ 0.0173
+0.00%
$ 496,412 $ 2,144
Jun 12, 4 PM $ 0.0173
+0.09%
$ 496,614 $ 2,144
Jun 12, 3 PM $ 0.0173
-0.33%
$ 496,760 $ 2,061
Jun 12, 2 PM $ 0.0174
+0.78%
$ 498,432 $ 1,899
Jun 12, 1 PM $ 0.0172
-0.44%
$ 494,694 $ 2,038
Jun 12, 12 PM $ 0.0173
-0.25%
$ 496,875 $ 2,175
Jun 12, 11 AM $ 0.0174
-0.06%
$ 498,143 $ 2,269