Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bAP3X Historical Data

bAP3X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.016
+1.45%
$257,295 $4,931
Sep 11, 11 AM $0.0158
-0.99%
$253,610 $4,757
Sep 11, 10 AM $0.016
-0.91%
$256,133 $4,648
Sep 11, 9 AM $0.0161
-0.22%
$258,495 $3,309
Sep 11, 8 AM $0.0161
+0.36%
$259,059 $3,224
Sep 11, 7 AM $0.0161
-0.21%
$258,135 $3,192
Sep 11, 6 AM $0.0161
+0.03%
$258,682 $3,184
Sep 11, 5 AM $0.0161
-0.10%
$258,579 $3,202
Sep 11, 4 AM $0.0161
+0.33%
$258,833 $3,290
Sep 11, 3 AM $0.0161
+0.22%
$257,975 $3,359
Sep 11, 2 AM $0.016
-0.07%
$257,403 $3,449
Sep 11, 1 AM $0.016
-0.42%
$257,576 $3,444
Sep 11, 12 AM $0.0161
+0.22%
$258,085 $3,486
Sep 10, 11 PM $0.016
-0.03%
$257,521 $3,450
Sep 10, 10 PM $0.016
-0.19%
$257,644 $2,276
Sep 10, 9 PM $0.0161
-0.02%
$258,137 $3,253
Sep 10, 8 PM $0.0161
+0.00%
$258,186 $3,345
Sep 10, 7 PM $0.0161
+0.00%
$258,186 $3,458
Sep 10, 6 PM $0.0161
+0.00%
$258,186 $3,458
Sep 10, 5 PM $0.0161
+0.16%
$258,186 $3,458
Sep 10, 4 PM $0.0161
-1.45%
$257,778 $2,674
Sep 10, 3 PM $0.0163
+0.04%
$261,602 $2,592
Sep 10, 2 PM $0.0163
+0.51%
$261,449 $2,528
Sep 10, 1 PM $0.0162
+0.04%
$260,113 $2,275
Sep 10, 12 PM $0.0162
-0.58%
$260,012 $2,108
Sep 10, 11 AM $0.0163
+0.18%
$261,531 $1,871
Sep 10, 10 AM $0.0163
+0.45%
$261,052 $1,857
Sep 10, 9 AM $0.0162
-0.18%
$259,891 $1,795
Sep 10, 8 AM $0.0162
-0.04%
$260,361 $2,788
Sep 10, 7 AM $0.0162
-0.05%
$260,490 $3,151
Sep 10, 6 AM $0.0162
-0.19%
$260,647 $3,470
Sep 10, 5 AM $0.0163
-0.16%
$261,131 $3,416
Sep 10, 4 AM $0.0163
+0.19%
$261,555 $3,419
Sep 10, 3 AM $0.0163
+0.00%
$261,444 $3,319
Sep 10, 2 AM $0.0163
+0.14%
$261,442 $3,224
Sep 10, 1 AM $0.0163
+0.06%
$261,082 $3,018
Sep 10, 12 AM $0.0163
+0.15%
$261,146 $2,890
Sep 9, 11 PM $0.0162
+0.15%
$260,687 $2,866
Sep 9, 10 PM $0.0162
-0.27%
$260,321 $2,713
Sep 9, 9 PM $0.0163
-0.04%
$261,026 $2,252
Sep 9, 8 PM $0.0163
-0.02%
$261,136 $2,203
Sep 9, 7 PM $0.0163
-0.11%
$261,249 $2,129
Sep 9, 6 PM $0.0163
+0.00%
$261,546 $979
Sep 9, 5 PM $0.0163
+0.00%
$261,546 $979
Sep 9, 4 PM $0.0163
+0.00%
$261,546 $980
Sep 9, 3 PM $0.0163
+0.00%
$261,546 $981
Sep 9, 2 PM $0.0163
+0.00%
$261,546 $981
Sep 9, 1 PM $0.0163
+0.00%
$261,546 $981
Sep 9, 12 PM $0.0163
+0.00%
$261,546 $981
Sep 9, 11 AM $0.0163
+0.00%
$261,546 $981