bAP3X Historical Data

bAP3X Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0683
-0.15%
$ 1.3 million $ 9.56 million
Oct 17, 6 PM $ 0.0685
+0.28%
$ 1.3 million $ 9.59 million
Oct 17, 5 PM $ 0.0682
+0.19%
$ 1.3 million $ 9.13 million
Oct 17, 4 PM $ 0.0683
+0.16%
$ 1.3 million $ 8.91 million
Oct 17, 3 PM $ 0.0679
+0.59%
$ 1.29 million $ 8.66 million
Oct 17, 2 PM $ 0.0675
-0.60%
$ 1.28 million $ 8.55 million
Oct 17, 1 PM $ 0.0678
+0.21%
$ 1.29 million $ 8.13 million
Oct 17, 12 PM $ 0.0678
+0.23%
$ 1.29 million $ 7.84 million
Oct 17, 11 AM $ 0.0677
+1.50%
$ 1.29 million $ 7.31 million
Oct 17, 10 AM $ 0.0665
-1.18%
$ 1.26 million $ 7.42 million
Oct 17, 9 AM $ 0.0675
+1.12%
$ 1.28 million $ 7.5 million
Oct 17, 8 AM $ 0.0673
-1.06%
$ 1.28 million $ 6.92 million
Oct 17, 7 AM $ 0.0684
-1.29%
$ 1.3 million $ 7.1 million
Oct 17, 6 AM $ 0.0694
-1.26%
$ 1.32 million $ 7.03 million
Oct 17, 5 AM $ 0.0705
-0.20%
$ 1.34 million $ 7.2 million
Oct 17, 4 AM $ 0.0707
-0.16%
$ 1.34 million $ 7.3 million
Oct 17, 3 AM $ 0.0708
+0.10%
$ 1.35 million $ 7.35 million
Oct 17, 2 AM $ 0.0706
+0.07%
$ 1.34 million $ 7.34 million
Oct 17, 1 AM $ 0.0706
+0.06%
$ 1.34 million $ 7.36 million
Oct 17, 12 AM $ 0.0705
+0.50%
$ 1.34 million $ 7.47 million
Oct 16, 11 PM $ 0.0702
+0.23%
$ 1.33 million $ 7.66 million
Oct 16, 10 PM $ 0.0701
-0.30%
$ 1.33 million $ 7.76 million
Oct 16, 9 PM $ 0.0703
+0.54%
$ 1.34 million $ 7.93 million
Oct 16, 8 PM $ 0.0698
-0.86%
$ 1.33 million $ 7.92 million
Oct 16, 7 PM $ 0.0703
-0.87%
$ 1.34 million $ 7.8 million
Oct 16, 6 PM $ 0.0709
-0.14%
$ 1.35 million $ 7.63 million
Oct 16, 5 PM $ 0.0711
-0.24%
$ 1.35 million $ 7.9 million
Oct 16, 4 PM $ 0.0709
-0.04%
$ 1.35 million $ 7.59 million
Oct 16, 3 PM $ 0.0716
-1.21%
$ 1.36 million $ 7.35 million
Oct 16, 2 PM $ 0.0726
+0.02%
$ 1.38 million $ 7.45 million
Oct 16, 1 PM $ 0.0728
-0.25%
$ 1.38 million $ 7.67 million
Oct 16, 12 PM $ 0.073
+0.13%
$ 1.39 million $ 7.78 million
Oct 16, 11 AM $ 0.0728
-0.14%
$ 1.38 million $ 7.75 million
Oct 16, 10 AM $ 0.0729
+0.39%
$ 1.39 million $ 7.57 million
Oct 16, 9 AM $ 0.0726
+0.32%
$ 1.38 million $ 7.02 million
Oct 16, 8 AM $ 0.0723
-0.08%
$ 1.37 million $ 7.24 million
Oct 16, 7 AM $ 0.0724
-0.48%
$ 1.38 million $ 7.17 million
Oct 16, 6 AM $ 0.0726
+0.27%
$ 1.38 million $ 7.28 million
Oct 16, 5 AM $ 0.0726
+0.21%
$ 1.38 million $ 7.24 million
Oct 16, 4 AM $ 0.0728
+0.13%
$ 1.38 million $ 7.27 million
Oct 16, 3 AM $ 0.0727
+0.17%
$ 1.38 million $ 7.3 million
Oct 16, 2 AM $ 0.0727
+0.40%
$ 1.38 million $ 7.3 million
Oct 16, 1 AM $ 0.0724
+0.36%
$ 1.38 million $ 7.33 million
Oct 16, 12 AM $ 0.0722
-0.15%
$ 1.37 million $ 7.09 million
Oct 15, 11 PM $ 0.0724
+0.01%
$ 1.38 million $ 7.12 million
Oct 15, 10 PM $ 0.0723
-0.04%
$ 1.38 million $ 6.96 million
Oct 15, 9 PM $ 0.0723
-0.19%
$ 1.37 million $ 6.77 million
Oct 15, 8 PM $ 0.0723
-0.79%
$ 1.37 million $ 6.47 million
Oct 15, 7 PM $ 0.0731
+0.36%
$ 1.39 million $ 7.18 million
Oct 15, 6 PM $ 0.073
+0.49%
$ 1.39 million $ 7.18 million