bAP3X Historical Data

bAP3X Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0731
+0.36%
$ 1.39 million $ 7.18 million
Oct 15, 6 PM $ 0.073
+0.49%
$ 1.39 million $ 7.18 million
Oct 15, 5 PM $ 0.0723
-0.67%
$ 1.37 million $ 7.26 million
Oct 15, 4 PM $ 0.0729
+0.27%
$ 1.39 million $ 7.4 million
Oct 15, 3 PM $ 0.0731
-0.26%
$ 1.39 million $ 7.68 million
Oct 15, 2 PM $ 0.0738
+0.39%
$ 1.4 million $ 8.4 million
Oct 15, 1 PM $ 0.0736
-0.12%
$ 1.4 million $ 8.38 million
Oct 15, 12 PM $ 0.0736
-0.53%
$ 1.4 million $ 8.49 million
Oct 15, 11 AM $ 0.074
-0.31%
$ 1.41 million $ 8.7 million
Oct 15, 10 AM $ 0.0742
-0.46%
$ 1.41 million $ 8.91 million
Oct 15, 9 AM $ 0.0744
-0.77%
$ 1.41 million $ 8.9 million
Oct 15, 8 AM $ 0.0751
+1.05%
$ 1.43 million $ 8.83 million
Oct 15, 7 AM $ 0.0743
-0.02%
$ 1.41 million $ 8.87 million
Oct 15, 6 AM $ 0.074
-0.53%
$ 1.41 million $ 8.94 million
Oct 15, 5 AM $ 0.0742
+0.11%
$ 1.41 million $ 9.02 million
Oct 15, 4 AM $ 0.0741
+0.27%
$ 1.41 million $ 9.06 million
Oct 15, 3 AM $ 0.0742
-0.58%
$ 1.41 million $ 9.15 million
Oct 15, 2 AM $ 0.0748
+0.77%
$ 1.42 million $ 9.22 million
Oct 15, 1 AM $ 0.0742
-0.29%
$ 1.41 million $ 9.32 million
Oct 15, 12 AM $ 0.0744
-0.29%
$ 1.41 million $ 9.34 million
Oct 14, 11 PM $ 0.0747
+0.25%
$ 1.42 million $ 9.38 million
Oct 14, 10 PM $ 0.0746
+0.15%
$ 1.42 million $ 9.57 million
Oct 14, 9 PM $ 0.0744
-0.12%
$ 1.41 million $ 9.53 million
Oct 14, 8 PM $ 0.0744
+0.19%
$ 1.41 million $ 9.24 million
Oct 14, 7 PM $ 0.0749
+0.42%
$ 1.42 million $ 9.28 million
Oct 14, 6 PM $ 0.0748
+0.35%
$ 1.42 million $ 9.1 million
Oct 14, 5 PM $ 0.0747
-0.01%
$ 1.42 million $ 9.08 million
Oct 14, 4 PM $ 0.0749
+0.98%
$ 1.42 million $ 9.17 million
Oct 14, 3 PM $ 0.0736
-0.35%
$ 1.4 million $ 8.86 million
Oct 14, 2 PM $ 0.0735
+0.48%
$ 1.4 million $ 8.87 million
Oct 14, 1 PM $ 0.073
+0.08%
$ 1.39 million $ 8.87 million
Oct 14, 12 PM $ 0.0731
-0.56%
$ 1.39 million $ 8.83 million
Oct 14, 11 AM $ 0.0734
+1.07%
$ 1.4 million $ 8.99 million
Oct 14, 10 AM $ 0.0727
-1.43%
$ 1.38 million $ 8.76 million
Oct 14, 9 AM $ 0.074
+0.10%
$ 1.41 million $ 8.89 million
Oct 14, 8 AM $ 0.0739
+0.33%
$ 1.41 million $ 8.64 million
Oct 14, 7 AM $ 0.074
+0.12%
$ 1.41 million $ 8.55 million
Oct 14, 6 AM $ 0.0749
-0.45%
$ 1.42 million $ 8.27 million
Oct 14, 5 AM $ 0.0755
-0.33%
$ 1.44 million $ 7.77 million
Oct 14, 4 AM $ 0.076
-0.27%
$ 1.44 million $ 7.84 million
Oct 14, 3 AM $ 0.076
-0.70%
$ 1.44 million $ 7.58 million
Oct 14, 2 AM $ 0.0766
-0.40%
$ 1.46 million $ 7.22 million
Oct 14, 1 AM $ 0.0769
-0.46%
$ 1.46 million $ 7.26 million
Oct 14, 12 AM $ 0.0774
+0.09%
$ 1.47 million $ 6.88 million
Oct 13, 11 PM $ 0.0774
-0.07%
$ 1.47 million $ 6.72 million
Oct 13, 10 PM $ 0.0774
-0.08%
$ 1.47 million $ 6.45 million
Oct 13, 9 PM $ 0.0775
+0.12%
$ 1.47 million $ 6.33 million
Oct 13, 8 PM $ 0.0774
-0.02%
$ 1.47 million $ 6.34 million
Oct 13, 7 PM $ 0.0774
+0.35%
$ 1.47 million $ 6.08 million
Oct 13, 6 PM $ 0.0772
+0.56%
$ 1.47 million $ 5.82 million