bAP3X Historical Data

bAP3X Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0772
+0.56%
$ 1.47 million $ 5.82 million
Oct 13, 5 PM $ 0.0767
+0.21%
$ 1.46 million $ 5.35 million
Oct 13, 4 PM $ 0.0766
+0.12%
$ 1.46 million $ 5.07 million
Oct 13, 3 PM $ 0.0766
+0.27%
$ 1.46 million $ 4.4 million
Oct 13, 2 PM $ 0.0762
-0.24%
$ 1.45 million $ 4.38 million
Oct 13, 1 PM $ 0.0765
+0.27%
$ 1.45 million $ 3.63 million
Oct 13, 12 PM $ 0.0761
+0.13%
$ 1.45 million $ 3.4 million
Oct 13, 11 AM $ 0.076
-0.71%
$ 1.44 million $ 3.1 million
Oct 13, 10 AM $ 0.0765
-0.16%
$ 1.45 million $ 3.07 million
Oct 13, 9 AM $ 0.0765
-0.28%
$ 1.45 million $ 3.39 million
Oct 13, 8 AM $ 0.0768
-0.03%
$ 1.46 million $ 2.45 million
Oct 13, 7 AM $ 0.0769
+0.20%
$ 1.46 million $ 2.59 million
Oct 13, 6 AM $ 0.0767
+0.19%
$ 1.46 million $ 2.58 million
Oct 13, 5 AM $ 0.0766
-0.05%
$ 1.46 million $ 2.65 million
Oct 13, 4 AM $ 0.0766
-0.09%
$ 1.46 million $ 3.02 million
Oct 13, 3 AM $ 0.0768
-0.09%
$ 1.46 million $ 3.03 million
Oct 13, 2 AM $ 0.0769
-0.21%
$ 1.46 million $ 3.24 million
Oct 13, 1 AM $ 0.0771
+0.21%
$ 1.46 million $ 3.51 million
Oct 13, 12 AM $ 0.0769
-0.01%
$ 1.46 million $ 3.74 million
Oct 12, 11 PM $ 0.077
-0.01%
$ 1.46 million $ 3.96 million
Oct 12, 10 PM $ 0.0771
+0.24%
$ 1.46 million $ 3.98 million
Oct 12, 9 PM $ 0.0768
-0.37%
$ 1.46 million $ 4.38 million
Oct 12, 8 PM $ 0.0771
+0.28%
$ 1.47 million $ 4.94 million
Oct 12, 7 PM $ 0.0769
+0.45%
$ 1.46 million $ 5.39 million
Oct 12, 6 PM $ 0.0768
-0.34%
$ 1.46 million $ 5.43 million
Oct 12, 5 PM $ 0.077
-0.15%
$ 1.46 million $ 5.3 million
Oct 12, 4 PM $ 0.0765
+0.55%
$ 1.45 million $ 5.26 million
Oct 12, 3 PM $ 0.0762
+2.74%
$ 1.45 million $ 8.9 million
Oct 12, 2 PM $ 0.0739
-0.03%
$ 1.4 million $ 8.52 million
Oct 12, 1 PM $ 0.0739
-0.13%
$ 1.4 million $ 8.53 million
Oct 12, 12 PM $ 0.0742
+0.29%
$ 1.41 million $ 8.63 million
Oct 12, 11 AM $ 0.0739
+0.22%
$ 1.4 million $ 8.94 million
Oct 12, 10 AM $ 0.0738
-0.02%
$ 1.4 million $ 8.9 million
Oct 12, 9 AM $ 0.0737
-0.05%
$ 1.4 million $ 9.24 million
Oct 12, 8 AM $ 0.0739
-0.03%
$ 1.4 million $ 9.5 million
Oct 12, 7 AM $ 0.0739
-0.18%
$ 1.4 million $ 9.73 million
Oct 12, 6 AM $ 0.074
+0.37%
$ 1.41 million $ 10.3 million
Oct 12, 5 AM $ 0.0737
-0.03%
$ 1.4 million $ 10.23 million
Oct 12, 4 AM $ 0.0735
+0.35%
$ 1.4 million $ 10.47 million
Oct 12, 3 AM $ 0.0732
+0.96%
$ 1.39 million $ 11 million
Oct 12, 2 AM $ 0.0727
+0.01%
$ 1.38 million $ 11.18 million
Oct 12, 1 AM $ 0.0724
-0.27%
$ 1.38 million $ 11.5 million
Oct 12, 12 AM $ 0.0727
-0.52%
$ 1.38 million $ 11.56 million
Oct 11, 11 PM $ 0.0732
-0.21%
$ 1.39 million $ 11.98 million
Oct 11, 10 PM $ 0.0732
+0.00%
$ 1.39 million $ 11.97 million
Oct 11, 9 PM $ 0.0731
-0.17%
$ 1.39 million $ 12.05 million
Oct 11, 8 PM $ 0.0734
-1.20%
$ 1.4 million $ 11.78 million
Oct 11, 7 PM $ 0.0744
-0.86%
$ 1.41 million $ 11.92 million
Oct 11, 6 PM $ 0.075
-0.02%
$ 1.43 million $ 12.13 million
Oct 11, 5 PM $ 0.0752
+0.30%
$ 1.43 million $ 12.23 million