bAP3X Historical Data

bAP3X Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0751
-0.10%
$ 1.43 million $ 12.63 million
Oct 11, 3 PM $ 0.0752
+0.26%
$ 1.43 million $ 12.97 million
Oct 11, 2 PM $ 0.075
+0.03%
$ 1.43 million $ 12.71 million
Oct 11, 1 PM $ 0.075
-0.16%
$ 1.43 million $ 12.73 million
Oct 11, 12 PM $ 0.0755
-0.06%
$ 1.43 million $ 12.56 million
Oct 11, 11 AM $ 0.0754
-0.16%
$ 1.43 million $ 12.33 million
Oct 11, 10 AM $ 0.0758
+0.27%
$ 1.44 million $ 11.56 million
Oct 11, 9 AM $ 0.0756
+0.38%
$ 1.44 million $ 11.53 million
Oct 11, 8 AM $ 0.075
+0.84%
$ 1.43 million $ 9.72 million
Oct 11, 7 AM $ 0.0746
-0.76%
$ 1.42 million $ 9.37 million
Oct 11, 6 AM $ 0.0752
+0.72%
$ 1.43 million $ 9.03 million
Oct 11, 5 AM $ 0.0748
-0.13%
$ 1.42 million $ 8.18 million
Oct 11, 4 AM $ 0.0749
+0.46%
$ 1.42 million $ 8.18 million
Oct 11, 3 AM $ 0.0748
-1.43%
$ 1.42 million $ 7.29 million
Oct 11, 2 AM $ 0.0753
+2.08%
$ 1.43 million $ 6.69 million
Oct 11, 1 AM $ 0.0743
-0.96%
$ 1.41 million $ 6.32 million
Oct 11, 12 AM $ 0.0743
-3.77%
$ 1.41 million $ 5.06 million
Oct 10, 11 PM $ 0.0779
-5.03%
$ 1.48 million $ 5.34 million
Oct 10, 10 PM $ 0.0788
-2.59%
$ 1.5 million $ 2.73 million
Oct 10, 9 PM $ 0.0724
-18.33%
$ 1.38 million $ 3.94 million
Oct 10, 8 PM $ 0.0887
+0.03%
$ 1.69 million $ 6.06 million
Oct 10, 7 PM $ 0.0883
-1.37%
$ 1.68 million $ 5.52 million
Oct 10, 6 PM $ 0.0896
-0.03%
$ 1.7 million $ 5.59 million
Oct 10, 5 PM $ 0.0899
-0.31%
$ 1.71 million $ 5.34 million
Oct 10, 4 PM $ 0.0903
-0.11%
$ 1.72 million $ 4.83 million
Oct 10, 3 PM $ 0.0901
-3.47%
$ 1.71 million $ 4.32 million
Oct 10, 2 PM $ 0.0934
-0.61%
$ 1.77 million $ 4.25 million
Oct 10, 1 PM $ 0.094
+0.60%
$ 1.79 million $ 4.27 million
Oct 10, 12 PM $ 0.0934
+0.06%
$ 1.78 million $ 4.28 million
Oct 10, 11 AM $ 0.0933
+0.06%
$ 1.77 million $ 4.23 million
Oct 10, 10 AM $ 0.0933
-0.20%
$ 1.77 million $ 4.21 million
Oct 10, 9 AM $ 0.0935
+0.36%
$ 1.78 million $ 4.21 million
Oct 10, 8 AM $ 0.0932
+0.22%
$ 1.77 million $ 4.24 million
Oct 10, 7 AM $ 0.0932
-0.33%
$ 1.77 million $ 4.15 million
Oct 10, 6 AM $ 0.0934
-0.08%
$ 1.78 million $ 4.15 million
Oct 10, 5 AM $ 0.0933
+0.14%
$ 1.77 million $ 4.01 million
Oct 10, 4 AM $ 0.0932
-0.51%
$ 1.77 million $ 4 million
Oct 10, 3 AM $ 0.0936
+0.46%
$ 1.78 million $ 3.86 million
Oct 10, 2 AM $ 0.0933
-0.13%
$ 1.77 million $ 4.03 million
Oct 10, 1 AM $ 0.0936
+0.18%
$ 1.78 million $ 4.04 million
Oct 10, 12 AM $ 0.0935
+0.24%
$ 1.78 million $ 4 million
Oct 9, 11 PM $ 0.0933
-0.25%
$ 1.77 million $ 3.96 million
Oct 9, 10 PM $ 0.0933
+0.29%
$ 1.77 million $ 3.96 million
Oct 9, 9 PM $ 0.0929
+0.14%
$ 1.77 million $ 3.93 million
Oct 9, 8 PM $ 0.0927
+0.01%
$ 1.76 million $ 4.44 million
Oct 9, 7 PM $ 0.0929
+0.55%
$ 1.77 million $ 4.44 million
Oct 9, 6 PM $ 0.0925
+0.15%
$ 1.76 million $ 4.57 million
Oct 9, 5 PM $ 0.0923
-0.04%
$ 1.75 million $ 4.8 million
Oct 9, 4 PM $ 0.0925
+0.11%
$ 1.76 million $ 4.74 million
Oct 9, 3 PM $ 0.0926
+0.12%
$ 1.76 million $ 4.89 million