bAP3X Historical Data

bAP3X Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0929
-0.75%
$ 1.77 million $ 11.62 million
Oct 9, 1 PM $ 0.0939
-0.24%
$ 1.79 million $ 11.68 million
Oct 9, 12 PM $ 0.0938
+0.04%
$ 1.78 million $ 11.55 million
Oct 9, 11 AM $ 0.0937
+0.43%
$ 1.78 million $ 11.6 million
Oct 9, 10 AM $ 0.093
+0.07%
$ 1.77 million $ 11.61 million
Oct 9, 9 AM $ 0.093
+0.20%
$ 1.77 million $ 11.52 million
Oct 9, 8 AM $ 0.0928
-0.95%
$ 1.76 million $ 11.3 million
Oct 9, 7 AM $ 0.0937
-0.15%
$ 1.78 million $ 11.27 million
Oct 9, 6 AM $ 0.0939
-0.20%
$ 1.78 million $ 11.27 million
Oct 9, 5 AM $ 0.094
-0.17%
$ 1.79 million $ 11.35 million
Oct 9, 4 AM $ 0.0942
+0.14%
$ 1.79 million $ 11.33 million
Oct 9, 3 AM $ 0.0941
+0.51%
$ 1.79 million $ 11.18 million
Oct 9, 2 AM $ 0.0936
-1.00%
$ 1.78 million $ 10.84 million
Oct 9, 1 AM $ 0.0945
-0.50%
$ 1.8 million $ 10.76 million
Oct 9, 12 AM $ 0.095
-0.28%
$ 1.81 million $ 10.74 million
Oct 8, 11 PM $ 0.0952
-0.04%
$ 1.81 million $ 10.75 million
Oct 8, 10 PM $ 0.0953
+0.03%
$ 1.81 million $ 10.61 million
Oct 8, 9 PM $ 0.0953
+0.08%
$ 1.81 million $ 10.54 million
Oct 8, 8 PM $ 0.0952
-0.02%
$ 1.81 million $ 10.01 million
Oct 8, 7 PM $ 0.0952
-0.27%
$ 1.81 million $ 9.61 million
Oct 8, 6 PM $ 0.0955
-0.36%
$ 1.82 million $ 9.31 million
Oct 8, 5 PM $ 0.0959
+1.53%
$ 1.82 million $ 8.95 million
Oct 8, 4 PM $ 0.0944
+0.60%
$ 1.79 million $ 8.57 million
Oct 8, 3 PM $ 0.0939
-0.09%
$ 1.78 million $ 8.42 million
Oct 8, 2 PM $ 0.0939
-0.07%
$ 1.79 million $ 8.18 million
Oct 8, 1 PM $ 0.094
-0.27%
$ 1.79 million $ 8.17 million
Oct 8, 12 PM $ 0.0943
-0.15%
$ 1.79 million $ 8.32 million
Oct 8, 11 AM $ 0.0944
-0.05%
$ 1.79 million $ 8.29 million
Oct 8, 10 AM $ 0.0945
+0.25%
$ 1.8 million $ 8.11 million
Oct 8, 9 AM $ 0.0942
+0.03%
$ 1.79 million $ 8.1 million
Oct 8, 8 AM $ 0.0942
+0.41%
$ 1.79 million $ 8.23 million
Oct 8, 7 AM $ 0.0938
-0.06%
$ 1.78 million $ 8.11 million
Oct 8, 6 AM $ 0.0939
+0.36%
$ 1.78 million $ 8.14 million
Oct 8, 5 AM $ 0.0935
-0.43%
$ 1.78 million $ 8.09 million
Oct 8, 4 AM $ 0.0939
+0.20%
$ 1.78 million $ 8.33 million
Oct 8, 3 AM $ 0.0937
-1.42%
$ 1.78 million $ 8.21 million
Oct 8, 2 AM $ 0.0951
-0.02%
$ 1.81 million $ 8.33 million
Oct 8, 1 AM $ 0.0951
+0.20%
$ 1.81 million $ 8.33 million
Oct 8, 12 AM $ 0.0949
+0.53%
$ 1.8 million $ 8.25 million
Oct 7, 11 PM $ 0.0944
-1.01%
$ 1.79 million $ 8.1 million
Oct 7, 10 PM $ 0.0954
-0.09%
$ 1.81 million $ 8.18 million
Oct 7, 9 PM $ 0.0954
-0.65%
$ 1.81 million $ 8.27 million
Oct 7, 8 PM $ 0.0961
+0.43%
$ 1.83 million $ 7.95 million
Oct 7, 7 PM $ 0.0957
+0.37%
$ 1.82 million $ 7.73 million
Oct 7, 6 PM $ 0.0953
-0.55%
$ 1.81 million $ 7.42 million
Oct 7, 5 PM $ 0.0958
-0.35%
$ 1.82 million $ 7.29 million
Oct 7, 4 PM $ 0.0962
+0.27%
$ 1.83 million $ 7.01 million
Oct 7, 3 PM $ 0.0959
-1.08%
$ 1.82 million $ 6.19 million
Oct 7, 2 PM $ 0.097
-1.12%
$ 1.84 million $ 6.02 million
Oct 7, 1 PM $ 0.0981
-0.63%
$ 1.86 million $ 5.29 million