bAP3X Historical Data

bAP3X Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0981
-0.63%
$ 1.86 million $ 5.29 million
Oct 7, 12 PM $ 0.0984
-0.07%
$ 1.87 million $ 2.72 million
Oct 7, 11 AM $ 0.0985
+0.07%
$ 1.87 million $ 2.53 million
Oct 7, 10 AM $ 0.0984
+0.11%
$ 1.87 million $ 2.53 million
Oct 7, 9 AM $ 0.0983
+0.12%
$ 1.87 million $ 2.4 million
Oct 7, 8 AM $ 0.0978
-0.44%
$ 1.86 million $ 2.17 million
Oct 7, 7 AM $ 0.0983
-0.11%
$ 1.87 million $ 2.03 million
Oct 7, 6 AM $ 0.0986
-0.55%
$ 1.87 million $ 1.81 million
Oct 7, 5 AM $ 0.099
-0.09%
$ 1.88 million $ 1.65 million
Oct 7, 4 AM $ 0.099
+0.01%
$ 1.88 million $ 1.27 million
Oct 7, 3 AM $ 0.0989
-0.17%
$ 1.88 million $ 1.17 million
Oct 7, 2 AM $ 0.0991
-0.08%
$ 1.88 million $ 1.07 million
Oct 7, 1 AM $ 0.0991
-0.08%
$ 1.88 million $ 922,084
Oct 7, 12 AM $ 0.0991
-0.11%
$ 1.88 million $ 802,575
Oct 6, 11 PM $ 0.0993
-0.05%
$ 1.89 million $ 643,954
Oct 6, 10 PM $ 0.0994
+0.00%
$ 1.79 million $ 232,974
Oct 6, 9 PM $ 0.0992
-0.20%
$ 1.79 million $ 233,090
Oct 6, 8 PM $ 0.0995
-0.10%
$ 1.79 million $ 135,771
Oct 6, 7 PM $ 0.0999
+0.19%
$ 1.8 million $ 108,600
Oct 6, 6 PM $ 0.0996
+0.08%
$ 1.79 million $ 98,517
Oct 6, 5 PM $ 0.0998
+0.34%
$ 1.8 million $ 101,674
Oct 6, 4 PM $ 0.0992
-0.28%
$ 1.79 million $ 101,593
Oct 6, 3 PM $ 0.0995
+0.80%
$ 1.79 million $ 96,447
Oct 6, 2 PM $ 0.0986
+0.67%
$ 1.78 million $ 93,784
Oct 6, 1 PM $ 0.0979
+0.34%
$ 1.76 million $ 83,316
Oct 6, 12 PM $ 0.0977
+0.38%
$ 1.76 million $ 79,616
Oct 6, 11 AM $ 0.0973
-0.12%
$ 1.75 million $ 78,967
Oct 6, 10 AM $ 0.0973
+0.02%
$ 1.75 million $ 79,169
Oct 6, 9 AM $ 0.0973
+0.18%
$ 1.75 million $ 83,380
Oct 6, 8 AM $ 0.097
+0.51%
$ 1.75 million $ 81,580
Oct 6, 7 AM $ 0.0966
-0.29%
$ 1.74 million $ 80,783
Oct 6, 6 AM $ 0.097
+0.81%
$ 1.75 million $ 81,710
Oct 6, 5 AM $ 0.0962
-0.13%
$ 1.73 million $ 85,660
Oct 6, 4 AM $ 0.0964
-0.05%
$ 1.74 million $ 88,142
Oct 6, 3 AM $ 0.0965
-0.02%
$ 1.74 million $ 93,843
Oct 6, 2 AM $ 0.0963
-0.26%
$ 1.73 million $ 96,766
Oct 6, 1 AM $ 0.0965
+0.64%
$ 1.74 million $ 92,990
Oct 6, 12 AM $ 0.096
-0.24%
$ 1.73 million $ 88,458
Oct 5, 11 PM $ 0.0962
+0.25%
$ 1.73 million $ 87,124
Oct 5, 10 PM $ 0.0961
+0.34%
$ 1.54 million $ 83,465
Oct 5, 9 PM $ 0.0956
-0.04%
$ 1.53 million $ 82,103
Oct 5, 8 PM $ 0.0957
+0.31%
$ 1.53 million $ 82,549
Oct 5, 7 PM $ 0.0954
-1.24%
$ 1.53 million $ 77,428
Oct 5, 6 PM $ 0.0967
-0.19%
$ 1.55 million $ 75,085
Oct 5, 5 PM $ 0.097
-0.18%
$ 1.55 million $ 72,264
Oct 5, 4 PM $ 0.0974
-0.01%
$ 1.56 million $ 69,653
Oct 5, 3 PM $ 0.0974
-0.09%
$ 1.56 million $ 71,399
Oct 5, 2 PM $ 0.0975
-0.17%
$ 1.56 million $ 70,790
Oct 5, 1 PM $ 0.0978
+0.02%
$ 1.57 million $ 70,043
Oct 5, 12 PM $ 0.0979
-0.41%
$ 1.57 million $ 68,897