bAP3X Historical Data

bAP3X Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0978
+0.02%
$ 1.57 million $ 70,043
Oct 5, 12 PM $ 0.0979
-0.41%
$ 1.57 million $ 68,897
Oct 5, 11 AM $ 0.0982
+0.00%
$ 1.57 million $ 67,775
Oct 5, 10 AM $ 0.0981
-0.39%
$ 1.57 million $ 64,234
Oct 5, 9 AM $ 0.0987
-0.95%
$ 1.58 million $ 62,737
Oct 5, 8 AM $ 0.0996
+0.10%
$ 1.59 million $ 58,996
Oct 5, 7 AM $ 0.0994
+0.26%
$ 1.59 million $ 57,260
Oct 5, 6 AM $ 0.099
+0.00%
$ 1.59 million $ 52,203
Oct 5, 5 AM $ 0.0991
+0.18%
$ 1.59 million $ 46,261
Oct 5, 4 AM $ 0.0986
+0.70%
$ 1.58 million $ 43,796
Oct 5, 3 AM $ 0.098
+0.65%
$ 1.57 million $ 35,365
Oct 5, 2 AM $ 0.0973
+1.16%
$ 1.56 million $ 33,145
Oct 5, 1 AM $ 0.0962
+0.12%
$ 1.54 million $ 32,775
Oct 5, 12 AM $ 0.0961
-0.05%
$ 1.54 million $ 32,864
Oct 4, 11 PM $ 0.0962
-0.03%
$ 1.54 million $ 32,829
Oct 4, 10 PM $ 0.0962
+0.15%
$ 1.44 million $ 32,763
Oct 4, 9 PM $ 0.0961
+0.13%
$ 1.44 million $ 32,445
Oct 4, 8 PM $ 0.096
+0.03%
$ 1.44 million $ 31,811
Oct 4, 7 PM $ 0.0959
+0.22%
$ 1.44 million $ 31,631
Oct 4, 6 PM $ 0.0957
-0.02%
$ 1.44 million $ 31,447
Oct 4, 5 PM $ 0.0958
-0.06%
$ 1.44 million $ 33,173
Oct 4, 4 PM $ 0.0958
-0.08%
$ 1.44 million $ 32,964
Oct 4, 3 PM $ 0.0958
-0.56%
$ 1.44 million $ 30,860
Oct 4, 2 PM $ 0.0964
-0.31%
$ 1.45 million $ 29,408
Oct 4, 1 PM $ 0.0968
+0.37%
$ 1.45 million $ 28,875
Oct 4, 12 PM $ 0.0964
-0.12%
$ 1.45 million $ 27,915
Oct 4, 11 AM $ 0.0965
-0.16%
$ 1.45 million $ 28,243
Oct 4, 10 AM $ 0.0967
-0.12%
$ 1.45 million $ 26,945
Oct 4, 9 AM $ 0.0968
+0.03%
$ 1.45 million $ 25,002
Oct 4, 8 AM $ 0.0968
-0.58%
$ 1.45 million $ 24,056
Oct 4, 7 AM $ 0.0974
-0.22%
$ 1.46 million $ 23,042
Oct 4, 6 AM $ 0.0976
-0.01%
$ 1.47 million $ 22,645
Oct 4, 5 AM $ 0.0976
+0.08%
$ 1.47 million $ 22,281
Oct 4, 4 AM $ 0.0975
+0.29%
$ 1.46 million $ 24,047
Oct 4, 3 AM $ 0.0972
-0.31%
$ 1.46 million $ 22,967
Oct 4, 2 AM $ 0.0975
-0.20%
$ 1.46 million $ 23,872
Oct 4, 1 AM $ 0.0978
-0.39%
$ 1.47 million $ 24,860
Oct 4, 12 AM $ 0.0983
-0.39%
$ 1.48 million $ 24,942
Oct 3, 11 PM $ 0.0988
-0.22%
$ -- $ 25,639
Oct 3, 10 PM $ 0.0991
+0.40%
$ -- $ 25,657
Oct 3, 9 PM $ 0.0988
-0.21%
$ -- $ 25,925
Oct 3, 8 PM $ 0.099
-0.10%
$ -- $ 26,065
Oct 3, 7 PM $ 0.0993
+0.60%
$ -- $ 26,952
Oct 3, 6 PM $ 0.0987
+0.44%
$ -- $ 25,638
Oct 3, 5 PM $ 0.099
-1.06%
$ -- $ 25,746
Oct 3, 4 PM $ 0.101
+1.99%
$ -- $ 24,825
Oct 3, 3 PM $ 0.0983
+0.75%
$ -- $ 25,747
Oct 3, 2 PM $ 0.0973
-0.03%
$ -- $ 25,735
Oct 3, 1 PM $ 0.0971
-0.05%
$ -- $ 25,670
Oct 3, 12 PM $ 0.0972
-0.18%
$ -- $ 24,486