bAP3X Historical Data

bAP3X Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0972
-0.57%
$ -- $ 24,533
Oct 3, 10 AM $ 0.0977
+0.06%
$ -- $ 24,355
Oct 3, 9 AM $ 0.0976
+0.26%
$ -- $ 24,329
Oct 3, 8 AM $ 0.0972
-0.08%
$ -- $ 23,756
Oct 3, 7 AM $ 0.0973
-0.27%
$ -- $ 23,676
Oct 3, 6 AM $ 0.0977
+0.11%
$ -- $ 23,502
Oct 3, 5 AM $ 0.0976
-0.30%
$ -- $ 22,976
Oct 3, 4 AM $ 0.0978
-0.22%
$ -- $ 21,760
Oct 3, 3 AM $ 0.0981
+0.33%
$ -- $ 21,804
Oct 3, 2 AM $ 0.0976
-0.05%
$ -- $ 18,936
Oct 3, 1 AM $ 0.0979
-0.24%
$ -- $ 17,342
Oct 3, 12 AM $ 0.0982
-0.39%
$ -- $ 16,366
Oct 2, 11 PM $ 0.0986
+0.32%
$ -- $ 15,381
Oct 2, 10 PM $ 0.0984
-0.08%
$ -- $ 14,892
Oct 2, 9 PM $ 0.0986
-0.12%
$ -- $ 14,312
Oct 2, 8 PM $ 0.0986
-0.37%
$ -- $ 14,361
Oct 2, 7 PM $ 0.099
+0.02%
$ -- $ 12,553
Download