Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.0191
+0.00%
$319,615 $5,006
11:57 PM $0.0191
+0.00%
$319,615 $5,006
11:47 PM $0.0191
+0.00%
$319,615 $5,001
11:37 PM $0.0191
+0.00%
$318,740 $5,012
11:27 PM $0.0191
+0.00%
$318,740 $5,012
11:17 PM $0.0191
+0.00%
$318,740 $5,012
11:07 PM $0.0191
+0.00%
$318,740 $5,012
10:57 PM $0.0191
+0.00%
$318,740 $5,012
10:47 PM $0.0191
+0.00%
$318,740 $5,013
10:46 PM $0.0191
+0.00%
$318,740 $5,013
10:37 PM $0.0191
+0.00%
$318,926 $4,977
10:27 PM $0.0191
+0.00%
$318,924 $4,968
10:17 PM $0.0191
+0.00%
$318,924 $4,969
10:14 PM $0.0191
-0.04%
$319,082 $4,976
10:11 PM $0.0191
+0.00%
$319,082 $5,026
10:07 PM $0.0191
-0.37%
$319,263 $5,017
9:57 PM $0.0192
+0.00%
$320,458 $5,579
9:47 PM $0.0192
+0.00%
$320,458 $5,579
9:37 PM $0.0192
+0.00%
$320,458 $5,579
9:27 PM $0.0192
+0.00%
$320,458 $5,579
9:17 PM $0.0192
+0.00%
$320,458 $5,741
9:07 PM $0.0192
+0.00%
$320,458 $5,741
8:57 PM $0.0192
+0.00%
$320,458 $5,741
8:47 PM $0.0192
+0.00%
$320,458 $5,736
8:37 PM $0.0191
+0.00%
$319,485 $5,736
8:27 PM $0.0191
+0.00%
$319,485 $5,736
8:17 PM $0.0191
+0.00%
$319,485 $5,736
8:07 PM $0.0191
+0.00%
$319,492 $5,761
7:57 PM $0.0191
+0.00%
$319,492 $5,763
7:47 PM $0.0192
+0.00%
$319,805 $5,763
7:39 PM $0.0192
+0.00%
$319,805 $5,764
7:37 PM $0.0192
+0.00%
$319,805 $5,761
7:33 PM $0.0192
+0.00%
$319,860 $5,771
7:27 PM $0.0193
+0.00%
$321,529 $5,779
7:17 PM $0.0193
+0.00%
$321,529 $5,779
7:07 PM $0.0193
+0.00%
$321,529 $5,779
6:57 PM $0.0193
+0.24%
$321,491 $5,990
6:54 PM $0.0192
+0.09%
$320,683 $5,877
6:50 PM $0.0192
+0.04%
$320,683 $5,972
6:47 PM $0.0192
+0.00%
$320,406 $6,666
6:40 PM $0.0192
+0.01%
$320,269 $6,666
6:37 PM $0.0192
+0.00%
$320,269 $6,644
6:27 PM $0.0192
+0.00%
$320,269 $6,644
6:21 PM $0.0192
+0.01%
$320,225 $6,640
6:17 PM $0.0192
+0.00%
$320,028 $6,588
6:16 PM $0.0191
+0.04%
$320,028 $6,575
6:15 PM $0.0191
+0.08%
$320,028 $6,539
6:13 PM $0.0191
-0.03%
$319,132 $6,407
6:07 PM $0.019
+0.00%
$317,474 $6,570
5:57 PM $0.019
+0.00%
$317,474 $6,570
Download