bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0195
+0.00%
$ 558,028 $ 3,574
11:12 PM $ 0.0195
-0.03%
$ 558,028 $ 3,575
11:06 PM $ 0.0195
+0.00%
$ 558,468 $ 3,555
10:57 PM $ 0.0195
+0.00%
$ 558,459 $ 3,543
10:45 PM $ 0.0195
+0.00%
$ 558,337 $ 3,543
10:42 PM $ 0.0195
+0.00%
$ 558,337 $ 3,503
10:30 PM $ 0.0195
+0.00%
$ 558,427 $ 3,530
10:27 PM $ 0.0195
+0.00%
$ 558,427 $ 3,502
10:26 PM $ 0.0195
+0.00%
$ 558,427 $ 3,500
10:20 PM $ 0.0195
+0.00%
$ 558,029 $ 3,466
10:19 PM $ 0.0195
+0.00%
$ 558,029 $ 3,466
10:17 PM $ 0.0195
+0.00%
$ 558,029 $ 3,434
10:12 PM $ 0.0195
+0.00%
$ 558,183 $ 3,581
10:06 PM $ 0.0194
+0.00%
$ 555,632 $ 3,583
9:57 PM $ 0.0194
+0.00%
$ 557,710 $ 3,668
9:42 PM $ 0.0194
+0.00%
$ 557,710 $ 3,668
9:27 PM $ 0.0194
+0.00%
$ 557,643 $ 3,668
9:12 PM $ 0.0194
+0.00%
$ 557,643 $ 3,766
9:06 PM $ 0.0194
+0.00%
$ 557,510 $ 3,766
8:57 PM $ 0.0194
+0.00%
$ 557,510 $ 4,149
8:42 PM $ 0.0194
+0.00%
$ 557,510 $ 4,149
8:27 PM $ 0.0194
+0.00%
$ 557,510 $ 4,149
8:13 PM $ 0.0194
+0.00%
$ 557,510 $ 4,148
8:08 PM $ 0.0194
+0.00%
$ 556,613 $ 4,147
8:04 PM $ 0.0194
+0.00%
$ 556,060 $ 4,111
7:57 PM $ 0.0194
+0.00%
$ 556,060 $ 4,090
7:46 PM $ 0.0194
+0.00%
$ 556,347 $ 4,089
7:42 PM $ 0.0194
+0.00%
$ 556,347 $ 4,124
7:28 PM $ 0.0194
+0.00%
$ 555,753 $ 4,145
7:27 PM $ 0.0194
+0.00%
$ 555,753 $ 4,145
7:12 PM $ 0.0194
+0.00%
$ 555,753 $ 4,147
7:09 PM $ 0.0194
+0.00%
$ 556,848 $ 4,147
6:58 PM $ 0.0194
+0.00%
$ 556,848 $ 4,161
6:42 PM $ 0.0194
+0.00%
$ 556,644 $ 4,145
6:32 PM $ 0.0194
+0.00%
$ 555,862 $ 4,145
6:27 PM $ 0.0194
+0.00%
$ 555,862 $ 4,203
6:12 PM $ 0.0194
+0.00%
$ 555,862 $ 4,203
6:02 PM $ 0.0194
+0.00%
$ 555,173 $ 4,203
5:57 PM $ 0.0194
+0.03%
$ 555,184 $ 4,161
5:56 PM $ 0.0193
+0.00%
$ 555,184 $ 4,161
5:50 PM $ 0.0193
+0.00%
$ 554,007 $ 4,143
5:47 PM $ 0.0193
+0.00%
$ 554,007 $ 4,079
5:42 PM $ 0.0193
-0.05%
$ 554,056 $ 3,867
5:41 PM $ 0.0193
+0.00%
$ 554,056 $ 3,762
5:40 PM $ 0.0193
+0.08%
$ 554,056 $ 3,762
5:39 PM $ 0.0193
+0.02%
$ 553,941 $ 3,672
5:37 PM $ 0.0194
+0.00%
$ 553,941 $ 3,102
5:27 PM $ 0.0194
+0.00%
$ 556,460 $ 3,363
5:12 PM $ 0.0194
+0.00%
$ 556,460 $ 3,363
4:57 PM $ 0.0194
+0.00%
$ 556,460 $ 3,366
Download