BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.07%
$ 252,561 $ 101
Yesterday $ 0.0168
+0.06%
$ 251,930 $ 94
Jul 19, 2026 $ 0.0168
+0.24%
$ 251,850 $ 45
Jul 18, 2026 $ 0.0168
-0.02%
$ 251,265 $ 675
Jul 17, 2026 $ 0.0169
+0.63%
$ 252,965 $ 90
Jul 16, 2026 $ 0.0168
-0.30%
$ 251,466 $ 51
Jul 15, 2026 $ 0.0168
+0.26%
$ 252,277 $ 79
Jul 14, 2026 $ 0.0168
+0.52%
$ 251,676 $ 59
Jul 13, 2026 $ 0.0167
-0.33%
$ 250,322 $ 41
Jul 12, 2026 $ 0.0167
+0.13%
$ 251,070 $ 54
Jul 11, 2026 $ 0.0167
-0.36%
$ 250,584 $ 55
Jul 10, 2026 $ 0.0168
+0.06%
$ 251,525 $ 29
Jul 9, 2026 $ 0.0167
+0.05%
$ 251,246 $ 10
Jul 8, 2026 $ 0.0167
-0.36%
$ 251,183 $ 89
Jul 7, 2026 $ 0.0168
-0.68%
$ 252,279 $ 71
Jul 6, 2026 $ 0.0169
-0.54%
$ 254,121 $ 129
Jul 5, 2026 $ 0.017
-0.24%
$ 255,558 $ 26
Jul 4, 2026 $ 0.0171
+0.18%
$ 256,239 $ 20
Jul 3, 2026 $ 0.017
-0.41%
$ 255,608 $ 94
Jul 2, 2026 $ 0.0171
+0.54%
$ -- $ 54
Jul 1, 2026 $ 0.017
+0.32%
$ -- $ 51
Jun 30, 2026 $ 0.017
-0.32%
$ -- $ 61
Jun 29, 2026 $ 0.017
+0.06%
$ -- $ 92
Jun 28, 2026 $ 0.017
+0.10%
$ 255,289 $ 286
Jun 27, 2026 $ 0.017
+0.10%
$ 254,933 $ 65
Jun 26, 2026 $ 0.017
+0.35%
$ 254,376 $ 120
Jun 25, 2026 $ 0.0169
-0.25%
$ 253,528 $ 87
Jun 24, 2026 $ 0.0169
-0.58%
$ 253,926 $ 96
Jun 23, 2026 $ 0.017
-0.84%
$ -- $ 113
Jun 22, 2026 $ 0.0172
-0.57%
$ 257,808 $ 64
Jun 21, 2026 $ 0.0173
-0.13%
$ 259,289 $ 52
Jun 20, 2026 $ 0.0173
+0.14%
$ -- $ 16
Jun 19, 2026 $ 0.0173
-0.12%
$ -- $ 66
Jun 18, 2026 $ 0.0173
-0.30%
$ 259,552 $ 70
Jun 17, 2026 $ 0.0174
-0.24%
$ 260,258 $ 89
Jun 16, 2026 $ 0.0174
-0.01%
$ 260,899 $ 77
Jun 15, 2026 $ 0.0174
+0.47%
$ 261,094 $ 85
Jun 14, 2026 $ 0.0173
+0.02%
$ 259,876 $ 53
Jun 13, 2026 $ 0.0173
+0.43%
$ 259,775 $ 37
Jun 12, 2026 $ 0.0172
-0.08%
$ 258,616 $ 58
Jun 11, 2026 $ 0.0172
+0.45%
$ -- $ 55
Jun 10, 2026 $ 0.0171
-0.21%
$ 257,239 $ 40
Jun 9, 2026 $ 0.0172
-0.42%
$ 257,812 $ 83
Jun 8, 2026 $ 0.0173
-0.01%
$ 258,918 $ 142
Jun 7, 2026 $ 0.0173
+0.90%
$ 258,826 $ 79
Jun 6, 2026 $ 0.0171
-0.01%
$ 256,387 $ 98
Jun 5, 2026 $ 0.0171
-1.17%
$ 256,450 $ 224
Jun 4, 2026 $ 0.0173
-0.70%
$ 259,547 $ 215
Jun 3, 2026 $ 0.0174
-0.04%
$ 261,436 $ 93
Jun 2, 2026 $ 0.0174
-0.86%
$ 261,744 $ 72
Download