BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 263,771 $ 31
Yesterday $ 0.0176
+0.02%
$ 264,180 $ 17
May 30, 2026 $ 0.0176
+0.05%
$ 264,343 $ 9
May 29, 2026 $ 0.0176
-0.06%
$ 264,199 $ 42
May 28, 2026 $ 0.0176
-0.34%
$ -- $ 83
May 27, 2026 $ 0.0177
-0.18%
$ 265,498 $ 41
May 26, 2026 $ 0.0177
-0.22%
$ -- $ 60
May 25, 2026 $ 0.0178
+0.25%
$ 267,037 $ 24
May 24, 2026 $ 0.0178
-0.17%
$ 266,341 $ 44
May 23, 2026 $ 0.0178
+0.23%
$ 267,607 $ 98
May 22, 2026 $ 0.0178
-0.39%
$ 267,106 $ 96
May 21, 2026 $ 0.0179
+0.12%
$ -- $ 94
May 20, 2026 $ 0.0179
+0.18%
$ 268,923 $ 29
May 19, 2026 $ 0.0179
-0.20%
$ -- $ 66
May 18, 2026 $ 0.0179
-0.41%
$ 268,797 $ 97
May 17, 2026 $ 0.018
-0.60%
$ 269,962 $ 69
May 16, 2026 $ 0.0181
-0.44%
$ -- $ 72
May 15, 2026 $ 0.0182
-0.59%
$ -- $ 110
May 14, 2026 $ 0.0183
+0.48%
$ 274,571 $ 69
May 13, 2026 $ 0.0182
-0.38%
$ -- $ 56
May 12, 2026 $ 0.0183
-0.50%
$ -- $ 64
May 11, 2026 $ 0.0184
-0.06%
$ 275,600 $ 77
May 10, 2026 $ 0.0184
+0.51%
$ 275,888 $ 119
May 9, 2026 $ 0.0183
-0.10%
$ 274,265 $ 133
May 8, 2026 $ 0.0185
+0.25%
$ 277,508 $ 24
May 7, 2026 $ 0.0184
-1.55%
$ 276,445 $ 128
May 6, 2026 $ 0.0187
+0.37%
$ -- $ 88
May 5, 2026 $ 0.0187
+0.22%
$ 279,846 $ 52
May 4, 2026 $ 0.0186
+0.29%
$ 279,229 $ 115
May 3, 2026 $ 0.0186
-0.18%
$ -- $ 42
May 2, 2026 $ 0.0186
+0.00%
$ -- $ 19
May 1, 2026 $ 0.0186
+0.16%
$ 279,327 $ 20
Apr 30, 2026 $ 0.0186
-0.30%
$ 278,531 $ 55
Apr 29, 2026 $ 0.0186
-0.30%
$ 278,911 $ 98
Apr 28, 2026 $ 0.0186
-0.10%
$ 279,553 $ 66
Apr 27, 2026 $ 0.0186
+0.03%
$ 279,668 $ 103
Mar 18, 2026 $ 0.0198
+3.66%
$ -- $ 1,423
Mar 17, 2026 $ 0.0191
-9.56%
$ 286,650 $ 1,359
Mar 16, 2026 $ 0.0211
-14.90%
$ 316,950 $ 3,179
Mar 15, 2026 $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 14, 2026 $ 0.0209
-4.83%
$ 313,200 $ 6,773
Mar 13, 2026 $ 0.0219
-0.23%
$ 329,100 $ 6,240
Mar 12, 2026 $ 0.022
+15.31%
$ 329,850 $ 5,827
Mar 11, 2026 $ 0.0191
-17.41%
$ 286,050 $ 7,590
Mar 10, 2026 $ 0.0231
-0.86%
$ 346,350 $ 9,070
Mar 9, 2026 $ 0.0233
-2.39%
$ 349,350 $ 9,091
Mar 8, 2026 $ 0.0239
-1.32%
$ 357,900 $ 9,315
Mar 7, 2026 $ 0.0242
-0.90%
$ 362,700 $ 8,435
Mar 6, 2026 $ 0.0244
+1.29%
$ 366,000 $ 9,007
Mar 5, 2026 $ 0.0241
-2.90%
$ 361,350 $ 8,794
Download