BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 275,600 $ 77
Yesterday $ 0.0184
+0.51%
$ 275,888 $ 119
May 9, 2026 $ 0.0183
-0.10%
$ 274,265 $ 133
May 8, 2026 $ 0.0185
+0.25%
$ 277,508 $ 24
May 7, 2026 $ 0.0184
-1.55%
$ 276,445 $ 128
May 6, 2026 $ 0.0187
+0.37%
$ -- $ 88
May 5, 2026 $ 0.0187
+0.22%
$ 279,846 $ 52
May 4, 2026 $ 0.0186
+0.29%
$ 279,229 $ 115
May 3, 2026 $ 0.0186
-0.18%
$ -- $ 42
May 2, 2026 $ 0.0186
+0.00%
$ -- $ 19
May 1, 2026 $ 0.0186
+0.16%
$ 279,327 $ 20
Apr 30, 2026 $ 0.0186
-0.30%
$ 278,531 $ 55
Apr 29, 2026 $ 0.0186
-0.30%
$ 278,911 $ 98
Apr 28, 2026 $ 0.0186
-0.10%
$ 279,553 $ 66
Apr 27, 2026 $ 0.0186
+0.03%
$ 279,668 $ 103
Mar 18, 2026 $ 0.0198
+3.66%
$ -- $ 1,423
Mar 17, 2026 $ 0.0191
-9.56%
$ 286,650 $ 1,359
Mar 16, 2026 $ 0.0211
-14.90%
$ 316,950 $ 3,179
Mar 15, 2026 $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 14, 2026 $ 0.0209
-4.83%
$ 313,200 $ 6,773
Mar 13, 2026 $ 0.0219
-0.23%
$ 329,100 $ 6,240
Mar 12, 2026 $ 0.022
+15.31%
$ 329,850 $ 5,827
Mar 11, 2026 $ 0.0191
-17.41%
$ 286,050 $ 7,590
Mar 10, 2026 $ 0.0231
-0.86%
$ 346,350 $ 9,070
Mar 9, 2026 $ 0.0233
-2.39%
$ 349,350 $ 9,091
Mar 8, 2026 $ 0.0239
-1.32%
$ 357,900 $ 9,315
Mar 7, 2026 $ 0.0242
-0.90%
$ 362,700 $ 8,435
Mar 6, 2026 $ 0.0244
+1.29%
$ 366,000 $ 9,007
Mar 5, 2026 $ 0.0241
-2.90%
$ 361,350 $ 8,794
Mar 4, 2026 $ 0.0248
+6.89%
$ 372,150 $ 8,684
Mar 3, 2026 $ 0.0234
-5.15%
$ 350,850 $ 9,734
Mar 2, 2026 $ 0.0242
-1.06%
$ 362,850 $ 10,275
Mar 1, 2026 $ 0.0237
-4.04%
$ 355,950 $ 8,831
Feb 28, 2026 $ 0.0247
+2.83%
$ 370,950 $ 8,698
Feb 27, 2026 $ 0.024
-2.99%
$ 360,750 $ 8,932
Feb 26, 2026 $ 0.0248
-0.12%
$ 371,850 $ 8,592
Feb 25, 2026 $ 0.0248
+4.59%
$ 372,300 $ 9,047
Feb 24, 2026 $ 0.0237
-4.20%
$ 355,950 $ 8,817
Feb 23, 2026 $ 0.0248
+3.12%
$ 371,550 $ 8,710
Feb 22, 2026 $ 0.024
-3.03%
$ 360,300 $ 8,116
Feb 21, 2026 $ 0.024
+0.00%
$ 360,300 $ 8,665
Feb 20, 2026 $ 0.024
+0.00%
$ 360,300 $ 8,563
Feb 19, 2026 $ 0.024
+0.17%
$ 360,300 $ 8,788
Feb 18, 2026 $ 0.024
-3.19%
$ 359,700 $ 8,857
Feb 17, 2026 $ 0.024
-1.28%
$ 359,700 $ 9,509
Feb 16, 2026 $ 0.0243
-1.82%
$ 369,750 $ 8,851
Feb 15, 2026 $ 0.0247
+1.69%
$ 365,100 $ 9,676
Feb 14, 2026 $ 0.0243
-0.45%
$ 364,950 $ 8,933
Feb 13, 2026 $ 0.0244
-1.13%
$ 366,600 $ 8,756
Feb 12, 2026 $ 0.0247
+0.04%
$ 370,800 $ 8,584
Download