BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today $0.0169
-0.03%
$254,083 $25
Yesterday $0.0169
+3.76%
$253,369 $36
Aug 28, 2026 $0.017
-0.55%
$254,464 $112
Aug 27, 2026 $0.0171
+0.47%
$256,503 $119
Aug 26, 2026 $0.017
-0.65%
$255,508 $128
Aug 25, 2026 $0.017
-0.51%
$254,449 $188
Aug 24, 2026 $0.017
+0.69%
$255,458 $213
Aug 23, 2026 $0.0171
+0.68%
$255,996 $224
Aug 22, 2026 $0.0169
-1.01%
$253,131 $456
Aug 21, 2026 $0.017
+0.59%
$255,701 $350
Aug 20, 2026 $0.0167
+0.80%
$249,831 $237
Aug 19, 2026 $0.0166
+1.06%
$248,435 $268
Aug 18, 2026 $0.0164
-0.03%
$-- $24
Aug 17, 2026 $0.0164
+0.07%
$246,254 $79
Aug 16, 2026 $0.0164
-0.29%
$245,715 $21
Aug 15, 2026 $0.0164
-0.44%
$246,416 $21
Aug 14, 2026 $0.0164
+2.67%
$-- $24
Aug 13, 2026 $0.0164
+0.14%
$246,187 $21
Aug 12, 2026 $0.0164
-0.16%
$246,571 $13
Aug 11, 2026 $0.0165
+0.28%
$246,858 $27
Aug 10, 2026 $0.0164
-0.33%
$245,641 $24
Aug 9, 2026 $0.0166
+0.39%
$248,564 $5
Aug 8, 2026 $0.0166
-0.89%
$-- $8
Aug 7, 2026 $0.0165
-0.21%
$246,794 $127
Aug 6, 2026 $0.0164
-1.08%
$245,678 $116
Aug 5, 2026 $0.0164
+0.75%
$246,454 $27
Aug 4, 2026 $0.0165
+1.11%
$-- $15
Aug 3, 2026 $0.0164
-2.79%
$246,533 $37
Aug 2, 2026 $0.0165
+0.07%
$247,313 $31
Aug 1, 2026 $0.0165
-0.63%
$246,803 $56
Jul 31, 2026 $0.0165
-0.12%
$248,057 $40
Jul 30, 2026 $0.0166
+0.29%
$-- $81
Jul 29, 2026 $0.0166
-0.68%
$248,310 $134
Jul 28, 2026 $0.0167
+0.05%
$250,509 $104
Jul 27, 2026 $0.0167
+0.48%
$250,255 $95
Jul 26, 2026 $0.0167
+0.33%
$251,020 $151
Jul 25, 2026 $0.0167
+0.98%
$250,245 $147
Jul 24, 2026 $0.0167
-0.25%
$-- $74
Jul 23, 2026 $0.0167
-0.11%
$250,709 $57
Jul 22, 2026 $0.0167
-0.25%
$250,928 $104
Jul 21, 2026 $0.0168
-0.70%
$251,443 $37
Jul 20, 2026 $0.0168
+0.06%
$251,930 $94
Jul 19, 2026 $0.0168
+0.24%
$251,850 $45
Jul 18, 2026 $0.0168
-0.02%
$251,265 $675
Jul 17, 2026 $0.0169
+0.63%
$252,965 $90
Jul 16, 2026 $0.0168
-0.30%
$251,466 $51
Jul 15, 2026 $0.0168
+0.26%
$252,277 $79
Jul 14, 2026 $0.0168
+0.52%
$251,676 $59
Jul 13, 2026 $0.0167
-0.33%
$250,322 $41
Jul 12, 2026 $0.0167
+0.13%
$251,070 $54
Download