BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0169
-0.03%
$254,083 $25
Today, at 10 AM $0.0169
-0.03%
$254,083 $25
Today, at 9 AM $0.0168
+0.89%
$252,492 $25
Today, at 7 AM $0.0169
+0.63%
$252,933 $21
Today, at 3 AM $0.0169
-0.26%
$253,184 $19
Yesterday, at 10 PM $0.0169
+0.00%
$253,369 $36
Yesterday, at 9 PM $0.0169
+0.00%
$253,388 $35
Yesterday, at 7 PM $0.017
+0.18%
$254,384 $35
Yesterday, at 6 PM $0.0169
+0.39%
$253,331 $41
Yesterday, at 5 PM $0.0169
+0.00%
$253,131 $58
Yesterday, at 2 PM $0.017
+0.21%
$254,545 $68
Yesterday, at 1 PM $0.0169
-0.19%
$253,389 $52
Yesterday, at 1 AM $0.0168
+2.95%
$251,391 $108
Aug 28, 11 PM $0.017
-0.09%
$254,464 $112
Aug 28, 8 PM $0.0169
+0.00%
$253,762 $110
Aug 28, 7 PM $0.0169
+0.04%
$253,393 $109
Aug 28, 6 PM $0.0169
-0.04%
$253,345 $110
Aug 28, 5 PM $0.0169
-0.01%
$253,434 $106
Aug 28, 4 PM $0.0169
-0.45%
$253,599 $107
Aug 28, 3 PM $0.017
+0.00%
$254,832 $64
Aug 28, 2 PM $0.017
+0.24%
$255,334 $69
Aug 28, 9 AM $0.017
-0.11%
$-- $97
Aug 28, 5 AM $0.017
+0.06%
$255,073 $128
Aug 28, 4 AM $0.017
+0.00%
$254,975 $126
Aug 28, 3 AM $0.017
-0.03%
$255,390 $123
Aug 28, 2 AM $0.017
+0.34%
$255,551 $110
Aug 28, 1 AM $0.017
-0.14%
$255,244 $99
Aug 28, 12 AM $0.017
-0.28%
$255,132 $99
Aug 27, 11 PM $0.0171
+0.00%
$256,503 $119
Aug 27, 9 PM $0.0171
+0.00%
$255,786 $122
Aug 27, 8 PM $0.017
-0.35%
$254,923 $133
Aug 27, 5 PM $0.0171
+0.02%
$256,699 $135
Aug 27, 4 PM $0.0171
+0.08%
$256,435 $132
Aug 27, 3 PM $0.0171
+0.33%
$256,164 $135
Aug 27, 1 PM $0.017
+0.70%
$255,041 $122
Aug 27, 10 AM $0.017
+0.00%
$255,496 $118
Aug 27, 9 AM $0.017
+0.02%
$255,572 $112
Aug 27, 8 AM $0.0171
+0.46%
$256,430 $98
Aug 27, 4 AM $0.017
-0.15%
$254,821 $100
Aug 27, 12 AM $0.017
-0.16%
$254,901 $125
Aug 26, 11 PM $0.017
-0.15%
$255,508 $128
Aug 26, 10 PM $0.0171
-0.06%
$255,927 $126
Aug 26, 9 PM $0.0171
+0.54%
$256,017 $124
Aug 26, 7 PM $0.017
-0.45%
$255,137 $123
Aug 26, 6 PM $0.017
+0.00%
$254,770 $121
Aug 26, 5 PM $0.017
+0.08%
$254,252 $118
Aug 26, 4 PM $0.0169
-0.28%
$253,970 $120
Aug 26, 3 PM $0.0169
+0.53%
$-- $105
Aug 26, 1 PM $0.0169
-0.02%
$254,160 $107
Aug 26, 12 PM $0.017
-0.19%
$254,500 $70
Download