BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0198
+0.00%
$ 297,150 $ 1,423
Mar 18, 3 AM $ 0.0198
+0.00%
$ 297,150 $ 1,423
Mar 18, 2 AM $ 0.0198
-0.45%
$ 297,150 $ 1,423
Mar 18, 1 AM $ 0.0199
+4.13%
$ 298,500 $ 1,150
Mar 18, 12 AM $ 0.0191
+0.00%
$ 286,650 $ 984
Mar 17, 11 PM $ 0.0191
+0.10%
$ 286,650 $ 1,359
Mar 17, 10 PM $ 0.0191
+3.92%
$ 286,350 $ 1,759
Mar 17, 9 PM $ 0.0184
+0.00%
$ 275,550 $ 2,154
Mar 17, 8 PM $ 0.0184
+0.00%
$ 275,550 $ 2,551
Mar 17, 7 PM $ 0.0184
+0.00%
$ 275,550 $ 2,955
Mar 17, 6 PM $ 0.02
-0.05%
$ 300,000 $ 3,384
Mar 17, 5 PM $ 0.02
+0.00%
$ 300,150 $ 3,784
Mar 17, 4 PM $ 0.02
+0.00%
$ 300,150 $ 4,148
Mar 17, 3 PM $ 0.02
-0.45%
$ 300,150 $ 4,337
Mar 17, 2 PM $ 0.0201
+3.08%
$ 301,500 $ 4,334
Mar 17, 1 PM $ 0.0195
-4.88%
$ 292,500 $ 4,288
Mar 17, 12 PM $ 0.0197
+0.61%
$ 295,950 $ 4,048
Mar 17, 10 AM $ 0.0215
+0.00%
$ 323,100 $ 3,710
Mar 17, 9 AM $ 0.0215
+0.00%
$ 323,100 $ 3,710
Mar 17, 8 AM $ 0.0215
+0.00%
$ 323,100 $ 3,710
Mar 17, 7 AM $ 0.0215
+0.00%
$ 323,100 $ 3,710
Mar 17, 6 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 5 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 4 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 3 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 2 AM $ 0.0215
+0.00%
$ 323,100 $ 3,720
Mar 17, 1 AM $ 0.0215
+4.51%
$ 323,100 $ 3,720
Mar 17, 12 AM $ 0.0197
-6.72%
$ 295,650 $ 3,592
Mar 16, 11 PM $ 0.0211
+0.05%
$ 316,950 $ 3,179
Mar 16, 10 PM $ 0.0211
+7.26%
$ 316,800 $ 2,681
Mar 16, 9 PM $ 0.0211
-0.33%
$ 316,800 $ 2,229
Mar 16, 8 PM $ 0.0212
+0.00%
$ 317,850 $ 1,767
Mar 16, 7 PM $ 0.0212
+7.95%
$ 317,850 $ 1,428
Mar 16, 6 PM $ 0.0196
-7.36%
$ 294,450 $ 974
Mar 16, 5 PM $ 0.0196
+0.00%
$ 294,450 $ 541
Mar 16, 4 PM $ 0.0196
-7.36%
$ 294,450 $ 220
Mar 16, 3 PM $ 0.0217
+0.00%
$ 325,650 $ 187
Mar 16, 2 PM $ 0.0217
-0.05%
$ 325,650 $ 227
Mar 16, 1 PM $ 0.0217
+0.00%
$ 325,800 $ 460
Mar 16, 7 AM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 16, 6 AM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 16, 5 AM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 16, 4 AM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 16, 3 AM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 16, 2 AM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 16, 1 AM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 16, 12 AM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 15, 11 PM $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 15, 10 PM $ 0.0248
+0.00%
$ 372,450 $ 1,091
Mar 15, 9 PM $ 0.0248
+0.00%
$ 372,450 $ 1,384
Download