BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.0169
-0.03%
$254,083 $25
9:23 AM $0.0168
+0.89%
$252,492 $25
7:30 AM $0.0169
+0.63%
$253,369 $21
3:35 AM $0.0169
-0.29%
$253,369 $19
3:25 AM $0.0169
+0.05%
$253,369 $15
10:21 PM $0.0169
+0.00%
$253,369 $36
9:25 PM $0.0169
+0.00%
$254,384 $35
7:48 PM $0.017
+0.18%
$254,384 $35
6:23 PM $0.0169
+0.03%
$253,331 $41
6:03 PM $0.0169
+0.37%
$253,283 $38
5:08 PM $0.0169
+0.00%
$253,131 $58
2:54 PM $0.017
+0.01%
$254,545 $68
2:45 PM $0.0169
+0.02%
$253,389 $63
1:52 PM $0.0169
-0.19%
$253,389 $52
Download