BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0165
-2.56%
$248,057 $2,569
Jun 2026 $0.017
-3.53%
$-- $2,094
May 2026 $0.0176
-5.27%
$264,180 $1,216
Apr 2026 $0.0186
-0.24%
$278,531 $267
Mar 2026 $0.0198
-19.89%
$-- $124,384
Feb 2026 $0.0247
-6.93%
$370,950 $274,140
Jan 2026 $0.0286
-16.89%
$398,550 $396,175
Dec 2025 $0.0343
-24.89%
$514,800 $172,187
Aug 2025 $0.0739
-0.85%
$-- $733,585
Jul 2025 $0.0756
-17.92%
$1.12 million $2.57 million
Jun 2025 $0.0913
-7.16%
$1.38 million $2.75 million
May 2025 $0.0897
+1.76%
$1.47 million $1.31 million
Apr 2025 $0.0881
-25.78%
$1.32 million $1.08 million
Mar 2025 $0.119
+2.88%
$1.78 million $285,810
Feb 2025 $0.115
-28.98%
$1.73 million $109,590
Jan 2025 $0.163
-61.75%
$2.49 million $1.36 million
Dec 2024 $0.516
+135.20%
$6.4 million $1.31 million
Nov 2024 $0.22
-4.11%
$3.29 million $462,166
Oct 2024 $0.209
-8.28%
$3.44 million $2.18 million
Sep 2024 $0.227
-38.71%
$3.41 million $4.09 million
Aug 2024 $0.377
+236.16%
$5.65 million $1.16 million
Download