BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0198
-20.22%
$ -- $ 5,961
Mar 9 $ 0.0248
+4.07%
$ 372,450 $ 45,347
Mar 2 $ 0.0242
-1.10%
$ 357,900 $ 54,930
Feb 23 $ 0.0237
-1.21%
$ 355,950 $ 61,626
Feb 16 $ 0.024
-2.91%
$ 360,300 $ 53,233
Feb 9 $ 0.0243
-0.61%
$ 365,100 $ 52,962
Feb 2 $ 0.0247
-1.75%
$ 367,200 $ 80,466
Jan 26 $ 0.0266
-0.08%
$ 377,250 $ 62,982
Jan 19 $ 0.0266
-0.15%
$ 398,850 $ 83,326
Jan 12 $ 0.0266
-21.79%
$ 399,450 $ 84,960
Jan 5 $ 0.0339
-2.89%
$ 510,750 $ 81,309
Dec 29 $ 0.0342
-1.36%
$ 524,400 $ 72,642
Dec 22 $ 0.044
-1.83%
$ 520,200 $ 73,737
Dec 15 $ 0.0451
-1.31%
$ 672,900 $ 37,254
Aug 18 $ 0.0739
+1.72%
$ -- $ 24,720
Aug 11 $ 0.0726
-0.89%
$ 1.09 million $ 96,430
Aug 4 $ 0.0738
-0.10%
$ 1.1 million $ 329,830
Jul 28 $ 0.0743
-3.82%
$ 1.11 million $ 528,869
Jul 21 $ 0.0776
-2.29%
$ 1.16 million $ 531,313
Jul 14 $ 0.0795
-3.10%
$ 1.19 million $ 538,617
Jul 7 $ 0.082
-5.59%
$ 1.23 million $ 519,036
Jun 30 $ 0.0877
-3.96%
$ 1.3 million $ 433,423
Jun 23 $ 0.0907
+1.11%
$ 1.37 million $ 403,732
Jun 16 $ 0.0923
+0.74%
$ 1.35 million $ 584,050
Jun 9 $ 0.0908
-2.13%
$ 1.37 million $ 682,472
Jun 2 $ 0.0907
-6.32%
$ 1.39 million $ 621,083
May 26 $ 0.0968
+20.24%
$ 1.45 million $ 665,260
May 19 $ 0.0817
-1.74%
$ 1.21 million $ 303,255
May 12 $ 0.0832
-2.70%
$ 1.25 million $ 155,959
May 5 $ 0.0853
-2.64%
$ 1.28 million $ 165,510
Apr 28 $ 0.0884
-1.41%
$ 1.31 million $ 153,774
Apr 21 $ 0.0897
-8.84%
$ 1.35 million $ 277,616
Apr 14 $ 0.0983
-1.44%
$ 1.48 million $ 372,108
Apr 7 $ 0.099
-13.37%
$ 1.5 million $ 181,431
Mar 31 $ 0.114
-4.19%
$ 1.71 million $ 21,595
Mar 24 $ 0.119
-10.27%
$ 1.79 million $ 21,730
Mar 17 $ 0.13
+43.28%
$ 2 million $ 146,853
Mar 10 $ 0.0907
-4.53%
$ 1.36 million $ 52,803
Mar 3 $ 0.0952
-17.24%
$ 1.42 million $ 32,200
Feb 24 $ 0.115
-6.30%
$ 1.73 million $ 19,211
Feb 17 $ 0.119
-2.88%
$ 1.84 million $ 15,970
Feb 10 $ 0.122
-8.63%
$ 1.83 million $ 20,454
Feb 3 $ 0.137
-6.81%
$ 2 million $ 25,515
Jan 27 $ 0.147
-22.56%
$ 2.21 million $ 58,563
Jan 20 $ 0.189
+3.19%
$ 2.85 million $ 108,812
Jan 13 $ 0.191
-26.05%
$ 2.74 million $ 69,277
Jan 6 $ 0.263
-17.28%
$ 3.87 million $ 229,523
Dec 30 $ 0.364
+174.90%
$ 4.78 million $ 2.55 million
Dec 23 $ 0.129
-9.40%
$ 1.99 million $ 94,197
Dec 16 $ 0.143
-14.60%
$ 2.13 million $ 77,198
Download