BUZ Historical Data

BUZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.243
+1.80%
$ 3.64 million $ 207,040
Aug 25, 2024 $ 0.238
+6.43%
$ 3.57 million $ 41,667
Aug 24, 2024 $ 0.224
+35.29%
$ 3.36 million $ 52,028
Aug 23, 2024 $ 0.163
-10.55%
$ 2.44 million $ 87,895
Aug 22, 2024 $ 0.179
-35.44%
$ 2.68 million $ 146,671
Aug 21, 2024 $ 0.136
+0.00%
$ -- $ 993
Aug 20, 2024 $ 0.136
+21.07%
$ 2.03 million $ 8,076
Download