BUZ Historical Data

BUZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0248
-0.08%
$ 371,400 $ 8,499
Feb 26, 9 PM $ 0.0248
+0.04%
$ 372,000 $ 8,473
Feb 26, 8 PM $ 0.0248
+3.55%
$ 371,850 $ 8,583
Feb 26, 7 PM $ 0.0248
+4.04%
$ 371,250 $ 8,498
Feb 26, 6 PM $ 0.0238
-0.17%
$ 356,850 $ 8,459
Feb 26, 5 PM $ 0.0238
-3.87%
$ 357,450 $ 8,469
Feb 26, 4 PM $ 0.0248
-0.08%
$ 371,850 $ 8,438
Feb 26, 3 PM $ 0.0248
+0.04%
$ 372,150 $ 8,446
Feb 26, 2 PM $ 0.0248
+3.46%
$ 372,000 $ 8,398
Feb 26, 1 PM $ 0.024
-3.31%
$ 359,550 $ 8,848
Feb 26, 12 PM $ 0.0248
+0.00%
$ 371,850 $ 8,862
Feb 26, 11 AM $ 0.0248
+3.59%
$ 371,850 $ 8,913
Feb 26, 10 AM $ 0.0239
-3.47%
$ 358,950 $ 8,959
Feb 26, 9 AM $ 0.0248
+2.74%
$ 371,850 $ 8,910
Feb 26, 8 AM $ 0.0241
+0.00%
$ 361,950 $ 8,797
Feb 26, 7 AM $ 0.0241
-2.78%
$ 361,950 $ 8,793
Feb 26, 6 AM $ 0.0248
+2.86%
$ 372,300 $ 8,757
Feb 26, 5 AM $ 0.0241
+0.00%
$ 361,950 $ 8,721
Feb 26, 4 AM $ 0.0241
+0.00%
$ 361,950 $ 8,735
Feb 26, 3 AM $ 0.0241
+0.00%
$ 361,950 $ 8,824
Feb 26, 2 AM $ 0.0241
+0.00%
$ 361,950 $ 8,891
Feb 26, 1 AM $ 0.0241
+0.00%
$ 361,950 $ 8,950
Feb 26, 12 AM $ 0.0241
-2.78%
$ 361,950 $ 8,936
Feb 25, 11 PM $ 0.0248
+2.86%
$ 372,300 $ 9,047
Feb 25, 10 PM $ 0.0248
+2.90%
$ 372,300 $ 9,070
Feb 25, 9 PM $ 0.0241
-2.82%
$ 361,800 $ 9,058
Feb 25, 8 PM $ 0.0248
+2.86%
$ 372,300 $ 9,093
Feb 25, 7 PM $ 0.0241
+0.00%
$ 361,950 $ 9,234
Feb 25, 6 PM $ 0.0241
+0.00%
$ 361,950 $ 9,139
Feb 25, 5 PM $ 0.0241
-2.78%
$ 361,950 $ 9,149
Feb 25, 4 PM $ 0.0248
+3.46%
$ 372,300 $ 9,226
Feb 25, 3 PM $ 0.024
-0.29%
$ 359,850 $ 9,260
Feb 25, 2 PM $ 0.0239
+0.76%
$ 358,050 $ 9,211
Feb 25, 1 PM $ 0.0237
-2.35%
$ 355,950 $ 8,732
Feb 25, 12 PM $ 0.0237
-0.71%
$ 355,950 $ 8,750
Feb 25, 11 AM $ 0.0239
+0.00%
$ 358,500 $ 8,763
Feb 25, 10 AM $ 0.0239
+0.00%
$ 358,500 $ 8,710
Feb 25, 9 AM $ 0.0239
+0.72%
$ 358,500 $ 8,779
Feb 25, 8 AM $ 0.0237
+0.00%
$ 355,950 $ 9,215
Feb 25, 7 AM $ 0.0237
+0.00%
$ 355,950 $ 9,098
Feb 25, 6 AM $ 0.0237
+0.00%
$ 355,950 $ 9,124
Feb 25, 5 AM $ 0.0237
+0.00%
$ 355,950 $ 9,041
Feb 25, 4 AM $ 0.0237
-0.71%
$ 355,950 $ 9,009
Feb 25, 3 AM $ 0.0239
+0.00%
$ 358,500 $ 9,038
Feb 25, 2 AM $ 0.0239
+0.00%
$ 358,500 $ 8,905
Feb 25, 1 AM $ 0.0237
+0.00%
$ 355,950 $ 8,845
Feb 25, 12 AM $ 0.0237
+0.00%
$ 355,950 $ 8,850
Feb 24, 11 PM $ 0.0237
-0.71%
$ 355,950 $ 8,817
Feb 24, 10 PM $ 0.0239
+0.00%
$ 358,500 $ 8,765
Feb 24, 9 PM $ 0.0239
+0.72%
$ 358,500 $ 8,829