BUZ Historical Data

BUZ Page 10
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0169
+0.17%
$253,097 $681
Jul 18, 3 PM $0.0168
+0.00%
$251,522 $679
Jul 18, 2 PM $0.0168
-0.36%
$251,465 $650
Jul 18, 1 PM $0.0169
+0.83%
$253,318 $643
Jul 18, 12 PM $0.0168
-0.23%
$252,040 $657
Jul 18, 11 AM $0.0168
+0.83%
$252,740 $619
Jul 18, 10 AM $0.0167
-0.03%
$251,134 $610
Jul 18, 9 AM $0.0167
+0.53%
$250,977 $600
Jul 18, 7 AM $0.0169
+0.36%
$253,799 $602
Jul 18, 6 AM $0.0169
+0.71%
$253,384 $575
Jul 18, 5 AM $0.0168
-0.66%
$252,438 $527
Jul 18, 4 AM $0.0169
-0.86%
$252,846 $502
Jul 18, 3 AM $0.017
+0.45%
$255,360 $336
Jul 18, 2 AM $0.017
+1.51%
$254,265 $94
Jul 18, 1 AM $0.0167
-0.76%
$250,452 $87
Jul 18, 12 AM $0.0168
+0.42%
$252,355 $98
Jul 17, 10 PM $0.0169
-1.24%
$252,965 $90
Jul 17, 7 PM $0.0167
+0.00%
$250,322 $101
Jul 17, 4 PM $0.0168
+0.04%
$252,313 $108
Jul 17, 3 PM $0.0168
+0.41%
$252,184 $102
Jul 17, 1 PM $0.0168
+0.32%
$252,265 $103
Jul 17, 10 AM $0.0168
+0.51%
$252,508 $95
Jul 17, 8 AM $0.0167
-0.23%
$250,569 $87
Jul 17, 6 AM $0.0167
-0.02%
$250,927 $95
Jul 17, 5 AM $0.0167
+0.12%
$250,951 $92
Jul 17, 3 AM $0.0165
+0.00%
$247,503 $92
Jul 17, 2 AM $0.0165
+0.00%
$247,528 $93
Jul 17, 1 AM $0.0167
-0.20%
$250,907 $107
Jul 17, 12 AM $0.0168
+0.00%
$251,372 $48
Jul 16, 11 PM $0.0168
-0.02%
$251,466 $51
Jul 16, 10 PM $0.0168
-0.04%
$251,563 $62
Jul 16, 9 PM $0.0168
+0.00%
$251,656 $61
Jul 16, 8 PM $0.0168
-0.03%
$251,704 $59
Jul 16, 7 PM $0.0168
+0.00%
$251,833 $56
Jul 16, 5 PM $0.0168
+0.00%
$251,910 $57
Jul 16, 4 PM $0.0168
-0.02%
$252,016 $56
Jul 16, 2 PM $0.0168
+0.00%
$252,095 $67
Jul 16, 1 PM $0.0168
+0.02%
$252,022 $75
Jul 16, 12 PM $0.0168
-0.02%
$251,953 $101
Jul 16, 11 AM $0.0168
+0.00%
$252,080 $102
Jul 16, 9 AM $0.0168
+0.00%
$252,114 $98
Jul 16, 8 AM $0.0168
-0.10%
$252,270 $96
Jul 16, 7 AM $0.0168
+0.00%
$252,560 $89
Jul 16, 4 AM $0.0168
-0.01%
$252,616 $88
Jul 16, 3 AM $0.0168
+0.00%
$252,654 $87
Jul 16, 2 AM $0.0168
+0.10%
$252,583 $83
Jul 16, 12 AM $0.0168
+0.00%
$252,233 $82
Jul 15, 11 PM $0.0168
+0.06%
$252,277 $79
Jul 15, 6 PM $0.0168
+0.00%
$252,057 $84
Jul 15, 4 PM $0.0168
-0.13%
$251,932 $82