BUZ Historical Data

BUZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.218
-5.46%
$3.27 million $10,474
Nov 9, 2024 $0.228
+0.81%
$3.42 million $12,743
Nov 8, 2024 $0.227
+2.55%
$3.4 million $12,961
Nov 7, 2024 $0.221
+0.79%
$3.32 million $8,222
Nov 6, 2024 $0.219
-4.24%
$3.29 million $6,266
Nov 5, 2024 $0.229
+0.60%
$3.44 million $4,640
Nov 4, 2024 $0.228
-1.83%
$3.41 million $3,190
Nov 3, 2024 $0.232
-0.28%
$3.48 million $3,838
Nov 2, 2024 $0.233
+1.76%
$3.49 million $5,186
Nov 1, 2024 $0.228
-0.30%
$3.43 million $12,948
Oct 31, 2024 $0.229
+9.95%
$3.44 million $13,328
Oct 30, 2024 $0.209
+0.56%
$3.13 million $3,394
Oct 29, 2024 $0.207
+0.58%
$3.11 million $3,752
Oct 28, 2024 $0.206
-0.96%
$3.09 million $4,769
Oct 27, 2024 $0.209
+0.81%
$3.14 million $2,770
Oct 26, 2024 $0.208
-1.60%
$3.12 million $2,705
Oct 25, 2024 $0.211
-0.69%
$3.17 million $4,950
Oct 24, 2024 $0.213
-10.11%
$3.19 million $31,658
Oct 23, 2024 $0.236
+0.26%
$3.55 million $3,553
Oct 22, 2024 $0.236
-1.81%
$3.54 million $5,232
Oct 21, 2024 $0.24
-1.84%
$3.6 million $23,776
Oct 20, 2024 $0.245
-1.32%
$3.67 million $24,249
Oct 19, 2024 $0.248
-0.12%
$3.72 million $35,465
Oct 18, 2024 $0.248
-3.81%
$3.72 million $32,359
Oct 17, 2024 $0.258
-2.33%
$3.87 million $29,164
Oct 16, 2024 $0.264
-0.71%
$3.96 million $56,133
Oct 15, 2024 $0.266
-1.13%
$3.99 million $99,255
Oct 14, 2024 $0.269
+1.09%
$4.04 million $278,172
Oct 13, 2024 $0.266
+7.92%
$4 million $250,878
Oct 12, 2024 $0.247
-1.03%
$3.7 million $64,249
Oct 11, 2024 $0.249
+3.22%
$3.74 million $79,780
Oct 10, 2024 $0.242
-6.65%
$3.62 million $129,752
Oct 9, 2024 $0.258
+0.40%
$3.88 million $113,678
Oct 8, 2024 $0.256
+8.78%
$3.84 million $138,900
Oct 7, 2024 $0.236
+2.89%
$3.54 million $27,274
Oct 6, 2024 $0.23
+0.65%
$3.45 million $24,782
Oct 5, 2024 $0.228
-3.59%
$3.43 million $19,510
Oct 4, 2024 $0.237
+0.06%
$3.55 million $74,898
Oct 3, 2024 $0.237
+1.60%
$3.56 million $192,685
Oct 2, 2024 $0.234
+1.87%
$3.5 million $156,195
Oct 1, 2024 $0.227
-0.12%
$3.41 million $263,201
Sep 30, 2024 $0.227
-4.85%
$3.41 million $136,919
Sep 29, 2024 $0.239
+7.06%
$3.59 million $255,892
Sep 28, 2024 $0.223
-12.03%
$3.35 million $339,929
Sep 27, 2024 $0.254
-1.58%
$3.81 million $384,572
Sep 26, 2024 $0.258
+20.32%
$3.87 million $186,731
Sep 25, 2024 $0.214
-8.84%
$3.21 million $349,205
Sep 24, 2024 $0.235
+0.66%
$3.53 million $125,223
Sep 23, 2024 $0.234
-4.39%
$3.51 million $315,493
Sep 22, 2024 $0.253
+11.62%
$3.8 million $512,316