BUZ Historical Data

BUZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0248
+0.00%
$ 372,450 $ 1,394
Mar 15, 7 PM $ 0.0248
+0.00%
$ 372,450 $ 1,662
Mar 15, 6 PM $ 0.0248
+0.00%
$ 372,450 $ 1,915
Mar 15, 5 PM $ 0.0248
+0.00%
$ 372,450 $ 2,250
Mar 15, 4 PM $ 0.0248
+3.76%
$ 372,450 $ 2,614
Mar 15, 3 PM $ 0.0227
+7.98%
$ 340,950 $ 2,857
Mar 15, 2 PM $ 0.021
-3.93%
$ 315,750 $ 3,026
Mar 15, 1 PM $ 0.021
+0.00%
$ 315,750 $ 3,017
Mar 15, 12 PM $ 0.0222
-6.58%
$ 332,400 $ 3,171
Mar 15, 11 AM $ 0.0237
-4.47%
$ 355,800 $ 3,290
Mar 15, 10 AM $ 0.0248
+0.00%
$ 372,450 $ 3,568
Mar 15, 9 AM $ 0.0248
+0.00%
$ 372,450 $ 3,902
Mar 15, 8 AM $ 0.0248
+0.00%
$ 372,450 $ 4,145
Mar 15, 7 AM $ 0.0248
+0.00%
$ 372,450 $ 4,496
Mar 15, 6 AM $ 0.0248
+0.00%
$ 372,450 $ 4,769
Mar 15, 5 AM $ 0.0248
+0.00%
$ 372,450 $ 5,052
Mar 15, 4 AM $ 0.0248
+0.00%
$ 372,450 $ 5,382
Mar 15, 3 AM $ 0.0248
+0.00%
$ 372,450 $ 5,591
Mar 15, 2 AM $ 0.0248
+0.00%
$ 372,450 $ 5,992
Mar 14, 11 PM $ 0.0209
+0.00%
$ 313,200 $ 6,773
Mar 14, 10 PM $ 0.0209
+0.00%
$ 313,200 $ 6,833
Mar 14, 8 PM $ 0.0205
-1.01%
$ 307,500 $ 7,144
Mar 14, 7 PM $ 0.0206
+3.31%
$ 308,850 $ 7,282
Mar 14, 6 PM $ 0.0199
-3.21%
$ 298,950 $ 7,236
Mar 14, 5 PM $ 0.0215
+1.27%
$ 321,900 $ 7,076
Mar 14, 4 PM $ 0.0212
-1.49%
$ 317,850 $ 7,074
Mar 14, 3 PM $ 0.0215
-1.96%
$ 322,650 $ 7,007
Mar 14, 2 PM $ 0.0219
+2.38%
$ 329,100 $ 6,926
Mar 14, 1 PM $ 0.0214
+6.83%
$ 321,450 $ 6,865
Mar 14, 12 PM $ 0.0201
-4.39%
$ 300,900 $ 6,849
Mar 14, 11 AM $ 0.021
-2.55%
$ 314,700 $ 6,899
Mar 14, 10 AM $ 0.0204
-1.74%
$ 305,250 $ 6,860
Mar 14, 9 AM $ 0.0213
-2.87%
$ 319,650 $ 6,864
Mar 14, 8 AM $ 0.0219
+0.00%
$ 329,100 $ 6,764
Mar 14, 7 AM $ 0.0219
+0.00%
$ 329,100 $ 6,704
Mar 14, 6 AM $ 0.0219
+2.52%
$ 329,100 $ 6,709
Mar 14, 5 AM $ 0.0214
-2.46%
$ 321,000 $ 6,649
Mar 14, 4 AM $ 0.0219
+0.00%
$ 329,100 $ 6,542
Mar 14, 3 AM $ 0.0219
+0.00%
$ 329,100 $ 6,527
Mar 14, 2 AM $ 0.0219
+2.14%
$ 329,100 $ 6,441
Mar 14, 1 AM $ 0.0215
-2.10%
$ 322,200 $ 6,399
Mar 14, 12 AM $ 0.0219
+0.00%
$ 329,100 $ 6,312
Mar 13, 11 PM $ 0.0219
+0.00%
$ 329,100 $ 6,240
Mar 13, 10 PM $ 0.0219
+0.00%
$ 329,100 $ 6,330
Mar 13, 9 PM $ 0.0219
+0.00%
$ 329,100 $ 6,268
Mar 13, 8 PM $ 0.0215
+1.27%
$ 322,350 $ 6,307
Mar 13, 7 PM $ 0.0212
-3.28%
$ 318,300 $ 6,292
Mar 13, 6 PM $ 0.0219
-0.14%
$ 329,100 $ 6,312
Mar 13, 5 PM $ 0.022
+0.00%
$ 329,550 $ 6,328
Mar 13, 4 PM $ 0.022
+11.47%
$ 329,550 $ 6,244