BUZ Historical Data

BUZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0237
+0.00%
$ 355,950 $ 8,801
Feb 24, 7 PM $ 0.0237
-0.71%
$ 355,950 $ 8,737
Feb 24, 6 PM $ 0.0239
+0.00%
$ 358,500 $ 8,865
Feb 24, 5 PM $ 0.0239
+0.00%
$ 358,500 $ 8,884
Feb 24, 4 PM $ 0.0239
-0.04%
$ 355,950 $ 8,909
Feb 24, 3 PM $ 0.0239
+0.76%
$ 358,650 $ 8,964
Feb 24, 2 PM $ 0.0237
-1.62%
$ 355,950 $ 9,114
Feb 24, 1 PM $ 0.0241
-0.29%
$ 361,800 $ 9,097
Feb 24, 12 PM $ 0.0242
+1.94%
$ 362,850 $ 9,156
Feb 24, 11 AM $ 0.0237
+0.00%
$ 355,950 $ 9,223
Feb 24, 10 AM $ 0.0237
-3.42%
$ 355,950 $ 9,094
Feb 24, 9 AM $ 0.0246
+2.63%
$ 368,550 $ 9,092
Feb 24, 8 AM $ 0.0239
-0.17%
$ 359,100 $ 8,676
Feb 24, 7 AM $ 0.0248
+3.21%
$ 371,550 $ 8,729
Feb 24, 6 AM $ 0.024
-3.11%
$ 360,000 $ 8,709
Feb 24, 5 AM $ 0.0248
+0.00%
$ 371,550 $ 8,761
Feb 24, 4 AM $ 0.0248
+0.00%
$ 371,550 $ 8,743
Feb 24, 3 AM $ 0.0248
+3.12%
$ 371,550 $ 8,713
Feb 24, 2 AM $ 0.024
-3.03%
$ 360,300 $ 8,782
Feb 24, 1 AM $ 0.0248
+0.00%
$ 371,550 $ 8,758
Feb 24, 12 AM $ 0.024
-3.03%
$ 360,300 $ 8,762
Feb 23, 11 PM $ 0.0248
+3.12%
$ 371,550 $ 8,710
Feb 23, 10 PM $ 0.024
+0.08%
$ 360,300 $ 8,788
Feb 23, 9 PM $ 0.0248
+3.21%
$ 371,550 $ 8,735
Feb 23, 8 PM $ 0.024
-3.11%
$ 360,000 $ 8,743
Feb 23, 7 PM $ 0.0248
+0.00%
$ 371,550 $ 8,768
Feb 23, 6 PM $ 0.0248
+3.12%
$ 371,550 $ 8,729
Feb 23, 5 PM $ 0.0248
+0.00%
$ 371,550 $ 8,671
Feb 23, 4 PM $ 0.0248
+0.00%
$ 371,550 $ 8,592
Feb 23, 3 PM $ 0.024
-3.03%
$ 360,300 $ 8,575
Feb 23, 2 PM $ 0.0248
+3.12%
$ 371,550 $ 8,406
Feb 23, 1 PM $ 0.0248
+0.00%
$ 371,550 $ 8,376
Feb 23, 12 PM $ 0.0248
+0.00%
$ 371,550 $ 8,353
Feb 23, 11 AM $ 0.0248
+3.12%
$ 371,550 $ 8,246
Feb 23, 10 AM $ 0.024
-3.03%
$ 360,300 $ 8,357
Feb 23, 9 AM $ 0.0248
+0.00%
$ 371,550 $ 8,299
Feb 23, 8 AM $ 0.0248
+0.00%
$ 371,550 $ 8,209
Feb 23, 7 AM $ 0.0248
+3.47%
$ 371,550 $ 8,201
Feb 23, 6 AM $ 0.0239
-3.35%
$ 359,100 $ 8,097
Feb 23, 5 AM $ 0.0248
+3.47%
$ 371,550 $ 8,062
Feb 23, 4 AM $ 0.0239
-3.35%
$ 359,100 $ 8,172
Feb 23, 3 AM $ 0.0239
-3.35%
$ 359,100 $ 8,167
Feb 23, 2 AM $ 0.0248
+3.47%
$ 371,550 $ 8,263
Feb 23, 1 AM $ 0.0239
-3.35%
$ 359,100 $ 8,263
Feb 23, 12 AM $ 0.0248
+3.12%
$ 371,550 $ 8,225
Feb 22, 11 PM $ 0.024
+0.00%
$ 360,300 $ 8,116
Feb 22, 10 PM $ 0.024
-0.04%
$ 360,300 $ 8,028
Feb 22, 9 PM $ 0.024
-2.99%
$ 360,450 $ 8,027
Feb 22, 8 PM $ 0.0248
+3.12%
$ 371,550 $ 8,004
Feb 22, 7 PM $ 0.024
-3.03%
$ 360,300 $ 8,038