BUZ Historical Data

BUZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0168
-0.13%
$251,932 $82
Jul 15, 2 PM $0.0168
-0.02%
$252,298 $81
Jul 15, 1 PM $0.0168
+0.12%
$252,596 $70
Jul 15, 12 PM $0.0168
+0.25%
$252,238 $66
Jul 15, 11 AM $0.0168
+0.00%
$251,563 $65
Jul 15, 2 AM $0.0168
-0.03%
$251,548 $76
Jul 14, 11 PM $0.0168
+0.11%
$251,676 $59
Jul 14, 10 PM $0.0168
+0.02%
$251,953 $59
Jul 14, 3 PM $0.0168
+0.09%
$251,791 $60
Jul 14, 1 PM $0.0168
+0.13%
$251,492 $52
Jul 14, 12 PM $0.0167
+0.20%
$251,078 $42
Jul 14, 11 AM $0.0167
-0.01%
$250,484 $27
Jul 14, 10 AM $0.0167
+0.09%
$250,557 $26
Jul 14, 8 AM $0.0167
+0.00%
$250,246 $18
Jul 14, 3 AM $0.0167
-0.04%
$250,287 $34
Jul 14, 2 AM $0.0167
+0.00%
$250,455 $38
Jul 14, 1 AM $0.0167
+0.00%
$250,491 $42
Jul 14, 12 AM $0.0167
+0.02%
$250,436 $41
Jul 13, 11 PM $0.0167
+0.02%
$250,322 $41
Jul 13, 6 PM $0.0167
+0.00%
$250,250 $42
Jul 13, 5 PM $0.0167
+0.00%
$250,377 $42
Jul 13, 2 PM $0.0167
+0.00%
$250,441 $51
Jul 13, 1 PM $0.0167
+0.00%
$250,456 $52
Jul 13, 7 AM $0.0167
+0.00%
$250,490 $54
Jul 13, 4 AM $0.0167
-0.13%
$250,217 $45
Jul 13, 3 AM $0.0167
-0.12%
$250,602 $42
Jul 13, 2 AM $0.0167
+0.00%
$250,967 $35
Jul 13, 1 AM $0.0167
-0.05%
$251,003 $31
Jul 13, 12 AM $0.0167
+0.01%
$251,176 $31
Jul 12, 10 PM $0.0167
-0.02%
$251,070 $54
Jul 12, 9 PM $0.0167
+0.00%
$251,192 $56
Jul 12, 6 PM $0.0168
+0.02%
$251,262 $57
Jul 12, 5 PM $0.0167
+0.02%
$251,209 $56
Jul 12, 3 PM $0.0167
+0.09%
$251,088 $56
Jul 12, 2 PM $0.0167
+0.00%
$250,829 $54
Jul 12, 12 PM $0.0167
+0.00%
$250,758 $60
Jul 12, 11 AM $0.0167
+0.00%
$250,721 $59
Jul 12, 10 AM $0.0167
+0.00%
$250,681 $59
Jul 12, 7 AM $0.0167
-0.01%
$250,646 $59
Jul 12, 6 AM $0.0167
+0.00%
$250,746 $58
Jul 12, 5 AM $0.0167
+0.00%
$250,799 $57
Jul 12, 4 AM $0.0167
+0.00%
$250,838 $63
Jul 12, 2 AM $0.0167
+0.00%
$250,859 $62
Jul 12, 1 AM $0.0167
+0.01%
$250,815 $61
Jul 12, 12 AM $0.0167
+0.00%
$250,735 $58
Jul 11, 11 PM $0.0167
-0.24%
$250,584 $55
Jul 11, 10 PM $0.0168
-0.03%
$251,394 $37
Jul 11, 9 PM $0.0168
-0.04%
$251,553 $32
Jul 11, 5 PM $0.0168
+0.00%
$251,741 $28
Jul 11, 3 PM $0.0168
+0.02%
$251,840 $24